HYPERSKIDS Historical Data

HYPERSKIDS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000422
+0.57%
$ 42,165 $ 187
May 11, 8 AM $ 0.0000418
-0.51%
$ 41,837 $ 189
May 11, 7 AM $ 0.000042
-0.47%
$ 42,041 $ 190
May 11, 6 AM $ 0.0000421
+0.00%
$ 42,143 $ 190
May 11, 5 AM $ 0.000042
+0.24%
$ 42,024 $ 190
May 11, 4 AM $ 0.0000418
+0.15%
$ 41,768 $ 124
May 11, 3 AM $ 0.0000415
-0.29%
$ 41,505 $ 62
May 11, 2 AM $ 0.0000416
-0.32%
$ 41,639 $ 58
May 11, 1 AM $ 0.0000417
-0.63%
$ 41,709 $ 53
May 11, 12 AM $ 0.000042
-0.18%
$ 41,984 $ 52
May 10, 11 PM $ 0.000042
+0.95%
$ 41,995 $ 45
May 10, 10 PM $ 0.0000415
-0.02%
$ 41,476 $ 37
May 10, 9 PM $ 0.0000415
-0.10%
$ 41,473 $ 37
May 10, 8 PM $ 0.0000419
-0.17%
$ 41,906 $ 38
May 10, 7 PM $ 0.0000418
-0.56%
$ 41,815 $ 38
May 10, 6 PM $ 0.0000418
+0.55%
$ 41,802 $ 22
May 10, 5 PM $ 0.0000414
+0.15%
$ 41,387 $ 6
May 10, 4 PM $ 0.0000413
-0.17%
$ 41,287 $ 5
May 10, 3 PM $ 0.000041
-0.18%
$ 40,965 $ 5
May 10, 2 PM $ 0.000041
+0.27%
$ 40,982 $ 5
May 10, 1 PM $ 0.0000408
+0.00%
$ 40,759 $ 21
May 10, 12 PM $ 0.0000408
+0.11%
$ 40,784 $ 97
May 10, 11 AM $ 0.0000408
-0.10%
$ 40,821 $ 96
May 10, 10 AM $ 0.0000409
-0.71%
$ 40,916 $ 114
May 10, 9 AM $ 0.0000412
+0.73%
$ 41,174 $ 133
May 10, 8 AM $ 0.0000408
+0.11%
$ 40,838 $ 129
May 10, 7 AM $ 0.0000409
+0.33%
$ 40,854 $ 126
May 10, 6 AM $ 0.0000407
-0.32%
$ 40,696 $ 126
May 10, 5 AM $ 0.0000408
+0.26%
$ 40,808 $ 126
May 10, 4 AM $ 0.0000407
-0.06%
$ 40,686 $ 126
May 10, 3 AM $ 0.0000407
+0.12%
$ 40,677 $ 126
May 10, 2 AM $ 0.0000406
+0.12%
$ 40,575 $ 126
May 10, 1 AM $ 0.0000405
-0.34%
$ 40,483 $ 130
May 10, 12 AM $ 0.0000406
-0.03%
$ 40,578 $ 135
May 9, 11 PM $ 0.0000406
-0.37%
$ 40,594 $ 135
May 9, 10 PM $ 0.0000408
+0.29%
$ 40,835 $ 136
May 9, 9 PM $ 0.0000407
-0.10%
$ 40,713 $ 158
May 9, 8 PM $ 0.0000406
-0.88%
$ 40,569 $ 211
May 9, 7 PM $ 0.0000409
-0.03%
$ 40,929 $ 2,818
May 9, 6 PM $ 0.0000408
+0.20%
$ 40,830 $ 7,464
May 9, 5 PM $ 0.0000409
+0.46%
$ 40,873 $ 7,449
May 9, 4 PM $ 0.0000407
+0.69%
$ 40,653 $ 7,438
May 9, 3 PM $ 0.0000405
-0.31%
$ 40,462 $ 7,381
May 9, 2 PM $ 0.0000406
-0.44%
$ 40,614 $ 7,421
May 9, 1 PM $ 0.0000407
+0.92%
$ 40,668 $ 7,474
May 9, 12 PM $ 0.0000404
-0.16%
$ 40,428 $ 7,399
May 9, 11 AM $ 0.0000405
+0.58%
$ 40,516 $ 7,435
May 9, 10 AM $ 0.0000403
-0.78%
$ 40,336 $ 7,397
May 9, 9 AM $ 0.0000406
+0.04%
$ 40,642 $ 7,395
May 9, 8 AM $ 0.0000404
-0.57%
$ 40,444 $ 7,390