HYPERSKIDS Historical Data

HYPERSKIDS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000382
-0.81%
$ 38,217 $ 1,071
May 13, 9 AM $ 0.0000385
+0.10%
$ 38,531 $ 1,190
May 13, 8 AM $ 0.0000385
+0.59%
$ 38,508 $ 1,189
May 13, 7 AM $ 0.0000383
-0.01%
$ 38,307 $ 1,183
May 13, 6 AM $ 0.0000383
-0.06%
$ 38,274 $ 1,166
May 13, 5 AM $ 0.0000383
-0.32%
$ 38,280 $ 1,177
May 13, 4 AM $ 0.0000384
+0.09%
$ 38,409 $ 1,178
May 13, 3 AM $ 0.0000384
+0.25%
$ 38,369 $ 1,178
May 13, 2 AM $ 0.0000383
-2.53%
$ 38,294 $ 1,175
May 13, 1 AM $ 0.0000393
+0.84%
$ 39,305 $ 995
May 13, 12 AM $ 0.000039
+0.09%
$ 39,006 $ 1,063
May 12, 11 PM $ 0.000039
-0.27%
$ 39,008 $ 1,079
May 12, 10 PM $ 0.0000391
-3.37%
$ 39,112 $ 1,083
May 12, 9 PM $ 0.000042
+0.01%
$ 42,022 $ 848
May 12, 8 PM $ 0.000042
+1.70%
$ 42,031 $ 949
May 12, 7 PM $ 0.0000408
+0.09%
$ 40,749 $ 750
May 12, 6 PM $ 0.0000407
+1.05%
$ 40,698 $ 749
May 12, 5 PM $ 0.0000403
+0.62%
$ 40,299 $ 667
May 12, 4 PM $ 0.0000402
-0.14%
$ 40,180 $ 645
May 12, 3 PM $ 0.0000402
-0.62%
$ 40,239 $ 647
May 12, 2 PM $ 0.0000406
-0.10%
$ 40,544 $ 651
May 12, 1 PM $ 0.0000406
-0.37%
$ 40,635 $ 653
May 12, 12 PM $ 0.0000408
+0.51%
$ 40,785 $ 656
May 12, 11 AM $ 0.0000406
-0.26%
$ 40,564 $ 653
May 12, 10 AM $ 0.0000407
-2.38%
$ 40,702 $ 655
May 12, 9 AM $ 0.0000417
+0.19%
$ 41,721 $ 615
May 12, 8 AM $ 0.0000416
-0.43%
$ 41,627 $ 614
May 12, 7 AM $ 0.0000418
-0.31%
$ 41,788 $ 619
May 12, 6 AM $ 0.000042
-0.28%
$ 41,970 $ 618
May 12, 5 AM $ 0.0000421
+0.31%
$ 42,113 $ 611
May 12, 4 AM $ 0.000042
-0.14%
$ 41,992 $ 609
May 12, 3 AM $ 0.0000421
-0.29%
$ 42,088 $ 607
May 12, 2 AM $ 0.0000422
+0.18%
$ 42,186 $ 742
May 12, 1 AM $ 0.000042
-0.85%
$ 41,968 $ 738
May 12, 12 AM $ 0.0000423
+0.34%
$ 42,302 $ 672
May 11, 11 PM $ 0.0000422
-0.25%
$ 42,178 $ 651
May 11, 10 PM $ 0.0000429
-2.81%
$ 42,929 $ 668
May 11, 9 PM $ 0.0000442
+1.32%
$ 44,175 $ 354
May 11, 8 PM $ 0.0000437
-0.01%
$ 43,669 $ 251
May 11, 7 PM $ 0.0000435
+0.20%
$ 43,534 $ 251
May 11, 6 PM $ 0.0000434
+0.12%
$ 43,415 $ 249
May 11, 5 PM $ 0.0000433
-0.83%
$ 43,264 $ 281
May 11, 4 PM $ 0.0000436
+1.57%
$ 43,603 $ 258
May 11, 3 PM $ 0.0000428
+1.16%
$ 42,810 $ 254
May 11, 2 PM $ 0.0000426
-0.01%
$ 42,558 $ 250
May 11, 1 PM $ 0.0000425
-0.14%
$ 42,510 $ 252
May 11, 12 PM $ 0.0000425
+0.08%
$ 42,494 $ 252
May 11, 11 AM $ 0.0000425
-0.34%
$ 42,448 $ 251
May 11, 10 AM $ 0.0000425
+0.68%
$ 42,480 $ 220
May 11, 9 AM $ 0.0000422
+0.57%
$ 42,165 $ 187