HYPERSKIDS Historical Data

HYPERSKIDS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000316
+3.10%
$ 31,596 $ 3,328
May 15, 10 AM $ 0.0000306
-9.50%
$ 30,584 $ 2,561
May 15, 9 AM $ 0.0000339
-1.73%
$ 33,861 $ 1,950
May 15, 8 AM $ 0.0000345
-0.95%
$ 34,492 $ 1,882
May 15, 7 AM $ 0.0000348
-1.17%
$ 34,775 $ 1,865
May 15, 6 AM $ 0.0000352
+0.44%
$ 35,177 $ 1,676
May 15, 5 AM $ 0.000035
-1.07%
$ 35,025 $ 1,668
May 15, 4 AM $ 0.0000355
-0.29%
$ 35,464 $ 1,687
May 15, 3 AM $ 0.0000356
-0.18%
$ 35,568 $ 1,694
May 15, 2 AM $ 0.0000356
+1.93%
$ 35,551 $ 1,692
May 15, 1 AM $ 0.0000349
-6.45%
$ 34,895 $ 1,527
May 15, 12 AM $ 0.0000373
-0.17%
$ 37,269 $ 1,081
May 14, 11 PM $ 0.0000374
-1.14%
$ 37,388 $ 1,226
May 14, 10 PM $ 0.0000378
-2.65%
$ 37,843 $ 1,147
May 14, 9 PM $ 0.000039
-2.56%
$ 38,962 $ 1,019
May 14, 8 PM $ 0.0000403
-0.32%
$ 40,276 $ 793
May 14, 7 PM $ 0.0000406
-0.45%
$ 40,616 $ 530
May 14, 6 PM $ 0.0000408
-0.10%
$ 40,781 $ 533
May 14, 5 PM $ 0.0000408
+1.60%
$ 40,773 $ 516
May 14, 4 PM $ 0.0000403
+0.46%
$ 40,306 $ 472
May 14, 3 PM $ 0.00004
+0.65%
$ 40,027 $ 500
May 14, 2 PM $ 0.0000397
+1.25%
$ 39,674 $ 497
May 14, 1 PM $ 0.0000392
+0.02%
$ 39,174 $ 433
May 14, 12 PM $ 0.0000391
+3.38%
$ 39,054 $ 486
May 14, 11 AM $ 0.0000378
-0.30%
$ 37,784 $ 318
May 14, 10 AM $ 0.0000379
+0.17%
$ 37,847 $ 319
May 14, 9 AM $ 0.0000378
-0.44%
$ 37,789 $ 318
May 14, 8 AM $ 0.000038
+0.12%
$ 37,973 $ 319
May 14, 7 AM $ 0.0000379
-0.25%
$ 37,942 $ 318
May 14, 6 AM $ 0.000038
+0.04%
$ 38,017 $ 338
May 14, 5 AM $ 0.000038
+0.63%
$ 37,954 $ 338
May 14, 4 AM $ 0.0000377
+0.32%
$ 37,671 $ 337
May 14, 3 AM $ 0.0000376
-0.58%
$ 37,595 $ 336
May 14, 2 AM $ 0.0000379
-0.26%
$ 37,887 $ 426
May 14, 1 AM $ 0.000038
-0.37%
$ 37,964 $ 517
May 14, 12 AM $ 0.0000381
+2.15%
$ 38,104 $ 516
May 13, 11 PM $ 0.0000372
-0.03%
$ 37,149 $ 364
May 13, 10 PM $ 0.0000372
+0.04%
$ 37,147 $ 364
May 13, 9 PM $ 0.0000372
-0.35%
$ 37,185 $ 835
May 13, 8 PM $ 0.0000373
+0.33%
$ 37,337 $ 838
May 13, 7 PM $ 0.0000372
+0.01%
$ 37,214 $ 1,027
May 13, 6 PM $ 0.0000373
-0.19%
$ 37,248 $ 1,027
May 13, 5 PM $ 0.0000373
+0.23%
$ 37,302 $ 1,100
May 13, 4 PM $ 0.0000372
+0.52%
$ 37,226 $ 1,119
May 13, 3 PM $ 0.0000371
-0.93%
$ 37,056 $ 1,088
May 13, 2 PM $ 0.0000374
-0.44%
$ 37,419 $ 1,099
May 13, 1 PM $ 0.0000377
+0.46%
$ 37,689 $ 1,104
May 13, 12 PM $ 0.0000375
-1.44%
$ 37,499 $ 1,052
May 13, 11 AM $ 0.0000381
-0.33%
$ 38,079 $ 1,067
May 13, 10 AM $ 0.0000382
-0.81%
$ 38,217 $ 1,071