HYPERSKIDS Historical Data

HYPERSKIDS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000297
-0.09%
$ 29,706 $ 852
May 17, 10 AM $ 0.0000297
+0.21%
$ 29,729 $ 852
May 17, 9 AM $ 0.0000296
+0.11%
$ 29,643 $ 847
May 17, 8 AM $ 0.0000296
+0.55%
$ 29,600 $ 845
May 17, 7 AM $ 0.0000294
+0.17%
$ 29,424 $ 848
May 17, 6 AM $ 0.0000294
-0.28%
$ 29,382 $ 846
May 17, 5 AM $ 0.0000295
+0.21%
$ 29,456 $ 849
May 17, 4 AM $ 0.0000294
+1.33%
$ 29,398 $ 847
May 17, 3 AM $ 0.000029
+0.48%
$ 29,003 $ 752
May 17, 2 AM $ 0.0000289
+0.36%
$ 28,863 $ 749
May 17, 1 AM $ 0.0000287
-0.61%
$ 28,733 $ 845
May 17, 12 AM $ 0.0000289
-0.37%
$ 28,923 $ 850
May 16, 11 PM $ 0.000029
+0.00%
$ 29,040 $ 853
May 16, 10 PM $ 0.0000291
-0.35%
$ 29,050 $ 853
May 16, 9 PM $ 0.0000292
+0.34%
$ 29,151 $ 813
May 16, 8 PM $ 0.0000291
+1.08%
$ 29,055 $ 803
May 16, 7 PM $ 0.000029
-8.86%
$ 28,998 $ 679
May 16, 6 PM $ 0.0000318
-0.17%
$ 31,799 $ 230
May 16, 5 PM $ 0.0000319
-0.25%
$ 31,847 $ 231
May 16, 4 PM $ 0.0000321
+0.13%
$ 32,070 $ 155
May 16, 3 PM $ 0.000032
+0.02%
$ 31,990 $ 161
May 16, 2 PM $ 0.0000319
-0.05%
$ 31,922 $ 166
May 16, 1 PM $ 0.0000319
-0.16%
$ 31,937 $ 831
May 16, 12 PM $ 0.000032
+0.16%
$ 31,979 $ 833
May 16, 11 AM $ 0.0000319
+0.33%
$ 31,938 $ 864
May 16, 10 AM $ 0.0000318
-0.34%
$ 31,818 $ 1,855
May 16, 9 AM $ 0.000032
-1.49%
$ 31,956 $ 2,169
May 16, 8 AM $ 0.0000324
+0.01%
$ 32,433 $ 2,266
May 16, 7 AM $ 0.0000325
-0.53%
$ 32,463 $ 2,286
May 16, 6 AM $ 0.0000327
-0.49%
$ 32,651 $ 2,473
May 16, 5 AM $ 0.0000328
-0.09%
$ 32,794 $ 2,487
May 16, 4 AM $ 0.0000328
-0.46%
$ 32,830 $ 2,488
May 16, 3 AM $ 0.000033
+0.01%
$ 32,996 $ 2,500
May 16, 2 AM $ 0.0000329
+1.17%
$ 32,907 $ 2,517
May 16, 1 AM $ 0.0000325
-0.20%
$ 32,496 $ 2,559
May 16, 12 AM $ 0.0000326
+0.05%
$ 32,580 $ 3,006
May 15, 11 PM $ 0.0000326
+0.03%
$ 32,576 $ 3,012
May 15, 10 PM $ 0.0000326
+0.06%
$ 32,566 $ 3,094
May 15, 9 PM $ 0.0000326
-0.27%
$ 32,547 $ 3,274
May 15, 8 PM $ 0.0000326
-0.53%
$ 32,633 $ 3,448
May 15, 7 PM $ 0.0000328
-0.37%
$ 32,814 $ 3,684
May 15, 6 PM $ 0.0000329
+0.11%
$ 32,928 $ 3,699
May 15, 5 PM $ 0.0000329
+0.27%
$ 32,893 $ 3,753
May 15, 4 PM $ 0.0000328
+0.11%
$ 32,820 $ 3,765
May 15, 3 PM $ 0.0000328
+0.10%
$ 32,794 $ 3,737
May 15, 2 PM $ 0.0000328
+3.70%
$ 32,803 $ 3,737
May 15, 1 PM $ 0.0000306
-1.71%
$ 30,624 $ 3,299
May 15, 12 PM $ 0.0000312
-1.37%
$ 31,153 $ 3,208
May 15, 11 AM $ 0.0000316
+3.10%
$ 31,596 $ 3,328
May 15, 10 AM $ 0.0000306
-9.50%
$ 30,584 $ 2,561