HYPERSKIDS Historical Data

HYPERSKIDS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000276
+0.32%
$ 27,579 $ 441
May 19, 2 PM $ 0.0000275
-0.79%
$ 27,531 $ 440
May 19, 1 PM $ 0.0000277
+0.13%
$ 27,732 $ 444
May 19, 12 PM $ 0.0000277
+0.39%
$ 27,695 $ 474
May 19, 11 AM $ 0.0000276
-0.24%
$ 27,574 $ 472
May 19, 10 AM $ 0.0000276
-0.16%
$ 27,645 $ 473
May 19, 9 AM $ 0.0000277
-0.82%
$ 27,684 $ 474
May 19, 8 AM $ 0.0000279
-0.07%
$ 27,936 $ 478
May 19, 7 AM $ 0.0000279
+0.13%
$ 27,937 $ 479
May 19, 6 AM $ 0.0000279
+0.51%
$ 27,921 $ 478
May 19, 5 AM $ 0.0000278
+1.41%
$ 27,777 $ 476
May 19, 4 AM $ 0.0000278
-0.06%
$ 27,768 $ 469
May 19, 3 AM $ 0.0000278
+0.03%
$ 27,771 $ 476
May 19, 2 AM $ 0.0000278
+1.55%
$ 27,776 $ 476
May 19, 1 AM $ 0.0000275
-0.37%
$ 27,484 $ 496
May 19, 12 AM $ 0.0000276
+0.25%
$ 27,568 $ 500
May 18, 11 PM $ 0.0000275
+0.14%
$ 27,528 $ 499
May 18, 10 PM $ 0.0000275
-0.18%
$ 27,507 $ 499
May 18, 9 PM $ 0.0000274
+1.23%
$ 27,350 $ 358
May 18, 8 PM $ 0.0000271
-4.97%
$ 27,052 $ 359
May 18, 7 PM $ 0.0000284
+1.27%
$ 28,397 $ 210
May 18, 6 PM $ 0.0000281
-0.54%
$ 28,050 $ 255
May 18, 5 PM $ 0.0000282
-0.43%
$ 28,193 $ 256
May 18, 4 PM $ 0.0000283
-0.24%
$ 28,253 $ 353
May 18, 3 PM $ 0.0000283
+0.17%
$ 28,323 $ 297
May 18, 2 PM $ 0.0000283
-0.92%
$ 28,287 $ 393
May 18, 1 PM $ 0.0000285
-0.45%
$ 28,511 $ 411
May 18, 12 PM $ 0.0000287
+0.77%
$ 28,660 $ 510
May 18, 11 AM $ 0.0000285
+0.81%
$ 28,469 $ 593
May 18, 10 AM $ 0.0000282
-0.34%
$ 28,228 $ 589
May 18, 9 AM $ 0.0000283
-0.11%
$ 28,333 $ 594
May 18, 8 AM $ 0.0000283
-0.15%
$ 28,345 $ 595
May 18, 7 AM $ 0.0000284
-0.09%
$ 28,382 $ 596
May 18, 6 AM $ 0.0000284
-0.12%
$ 28,382 $ 596
May 18, 5 AM $ 0.0000284
-0.50%
$ 28,391 $ 596
May 18, 4 AM $ 0.0000285
+0.26%
$ 28,517 $ 599
May 18, 3 AM $ 0.0000284
+0.00%
$ 28,444 $ 687
May 18, 2 AM $ 0.0000285
+0.01%
$ 28,474 $ 687
May 18, 1 AM $ 0.0000285
-0.26%
$ 28,530 $ 675
May 18, 12 AM $ 0.0000286
+0.18%
$ 28,605 $ 665
May 17, 11 PM $ 0.0000285
-1.76%
$ 28,480 $ 664
May 17, 10 PM $ 0.000029
-0.68%
$ 29,013 $ 674
May 17, 9 PM $ 0.0000292
+0.30%
$ 29,210 $ 720
May 17, 8 PM $ 0.0000291
-0.22%
$ 29,114 $ 787
May 17, 4 PM $ 0.0000304
+0.11%
$ 30,364 $ 1,178
May 17, 3 PM $ 0.0000303
+1.83%
$ 30,336 $ 1,177
May 17, 2 PM $ 0.0000298
-0.29%
$ 29,791 $ 1,076
May 17, 1 PM $ 0.0000299
+1.86%
$ 29,875 $ 1,079
May 17, 12 PM $ 0.0000293
-1.22%
$ 29,344 $ 939
May 17, 11 AM $ 0.0000297
-0.09%
$ 29,706 $ 852