HYPERSKIDS Historical Data

HYPERSKIDS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000338
+1.36%
$ 33,830 $ 894
May 21, 3 PM $ 0.0000334
+3.38%
$ 33,369 $ 837
May 21, 2 PM $ 0.0000323
+9.12%
$ 32,335 $ 655
May 21, 1 PM $ 0.0000296
+0.46%
$ 29,637 $ 232
May 21, 12 PM $ 0.0000295
-0.24%
$ 29,475 $ 188
May 21, 11 AM $ 0.0000296
-0.06%
$ 29,577 $ 192
May 21, 10 AM $ 0.0000296
-0.67%
$ 29,600 $ 195
May 21, 9 AM $ 0.0000298
-0.30%
$ 29,803 $ 200
May 21, 8 AM $ 0.0000299
+0.23%
$ 29,903 $ 201
May 21, 7 AM $ 0.0000298
+0.36%
$ 29,824 $ 307
May 21, 6 AM $ 0.0000297
-0.21%
$ 29,727 $ 306
May 21, 5 AM $ 0.0000298
-0.50%
$ 29,808 $ 307
May 21, 4 AM $ 0.0000299
+0.18%
$ 29,926 $ 309
May 21, 3 AM $ 0.0000299
+0.04%
$ 29,866 $ 324
May 21, 2 AM $ 0.0000299
+0.16%
$ 29,858 $ 324
May 21, 1 AM $ 0.0000298
-0.03%
$ 29,826 $ 323
May 21, 12 AM $ 0.0000298
+1.00%
$ 29,808 $ 330
May 20, 11 PM $ 0.0000295
+0.03%
$ 29,507 $ 330
May 20, 10 PM $ 0.0000295
-0.13%
$ 29,505 $ 331
May 20, 9 PM $ 0.0000296
+0.09%
$ 29,553 $ 332
May 20, 8 PM $ 0.0000295
-0.13%
$ 29,508 $ 331
May 20, 7 PM $ 0.0000295
+1.76%
$ 29,542 $ 331
May 20, 6 PM $ 0.0000291
-1.53%
$ 29,068 $ 251
May 20, 5 PM $ 0.0000294
+0.58%
$ 29,399 $ 234
May 20, 4 PM $ 0.0000291
+0.78%
$ 29,116 $ 210
May 20, 3 PM $ 0.0000289
+0.25%
$ 28,859 $ 169
May 20, 2 PM $ 0.0000287
+1.44%
$ 28,684 $ 168
May 20, 1 PM $ 0.0000283
-0.25%
$ 28,312 $ 146
May 20, 12 PM $ 0.0000283
+0.21%
$ 28,320 $ 146
May 20, 11 AM $ 0.0000284
-0.50%
$ 28,358 $ 146
May 20, 10 AM $ 0.0000285
+1.20%
$ 28,493 $ 139
May 20, 9 AM $ 0.0000282
-0.05%
$ 28,167 $ 136
May 20, 8 AM $ 0.0000281
+1.34%
$ 28,091 $ 136
May 20, 7 AM $ 0.0000278
+0.03%
$ 27,799 $ 31
May 20, 6 AM $ 0.0000278
+0.19%
$ 27,770 $ 31
May 20, 5 AM $ 0.0000277
+0.65%
$ 27,694 $ 23
May 20, 4 AM $ 0.0000276
+0.22%
$ 27,586 $ 23
May 20, 3 AM $ 0.0000275
+0.09%
$ 27,527 $ 15
May 20, 2 AM $ 0.0000276
+0.13%
$ 27,626 $ 16
May 20, 1 AM $ 0.0000276
+0.08%
$ 27,605 $ 17
May 20, 12 AM $ 0.0000275
-0.25%
$ 27,516 $ 9
May 19, 11 PM $ 0.0000276
+0.32%
$ 27,602 $ 6
May 19, 10 PM $ 0.0000275
-0.43%
$ 27,525 $ 6
May 19, 9 PM $ 0.0000276
+0.05%
$ 27,645 $ 144
May 19, 8 PM $ 0.0000276
+0.05%
$ 27,616 $ 144
May 19, 7 PM $ 0.0000276
-0.08%
$ 27,603 $ 389
May 19, 6 PM $ 0.0000276
-0.14%
$ 27,614 $ 389
May 19, 5 PM $ 0.0000277
-0.18%
$ 27,662 $ 388
May 19, 4 PM $ 0.0000277
+0.39%
$ 27,691 $ 389
May 19, 3 PM $ 0.0000276
+0.32%
$ 27,579 $ 441