HYPERSKIDS Historical Data

HYPERSKIDS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000306
-0.11%
$ 30,637 $ 930
May 23, 4 PM $ 0.0000307
+2.15%
$ 30,671 $ 964
May 23, 3 PM $ 0.00003
+0.20%
$ 29,989 $ 1,072
May 23, 2 PM $ 0.0000299
-7.19%
$ 29,927 $ 1,156
May 23, 1 PM $ 0.0000322
+0.92%
$ 32,214 $ 1,013
May 23, 12 PM $ 0.0000319
+0.05%
$ 31,911 $ 1,041
May 23, 11 AM $ 0.0000319
+0.07%
$ 31,903 $ 1,040
May 23, 10 AM $ 0.0000319
+0.42%
$ 31,888 $ 1,038
May 23, 9 AM $ 0.0000318
-0.05%
$ 31,766 $ 1,034
May 23, 8 AM $ 0.0000317
-0.68%
$ 31,736 $ 1,035
May 23, 7 AM $ 0.0000323
-0.94%
$ 32,312 $ 1,040
May 23, 6 AM $ 0.0000326
-0.12%
$ 32,636 $ 1,062
May 23, 5 AM $ 0.0000327
-0.05%
$ 32,671 $ 1,064
May 23, 4 AM $ 0.0000327
-0.29%
$ 32,692 $ 1,064
May 23, 3 AM $ 0.0000328
+0.28%
$ 32,785 $ 1,067
May 23, 2 AM $ 0.0000327
-0.16%
$ 32,680 $ 1,065
May 23, 1 AM $ 0.0000327
+0.24%
$ 32,741 $ 1,069
May 23, 12 AM $ 0.0000326
-0.07%
$ 32,633 $ 1,082
May 22, 11 PM $ 0.0000327
-0.48%
$ 32,744 $ 1,084
May 22, 10 PM $ 0.0000329
-0.13%
$ 32,882 $ 1,116
May 22, 9 PM $ 0.0000329
+0.31%
$ 32,906 $ 1,108
May 22, 8 PM $ 0.0000328
-0.41%
$ 32,777 $ 1,489
May 22, 7 PM $ 0.0000328
-1.07%
$ 32,812 $ 1,755
May 22, 6 PM $ 0.0000333
-1.55%
$ 33,273 $ 1,820
May 22, 5 PM $ 0.0000339
-2.38%
$ 33,857 $ 1,939
May 22, 4 PM $ 0.0000347
+5.36%
$ 34,653 $ 1,834
May 22, 3 PM $ 0.0000329
-1.19%
$ 32,863 $ 1,617
May 22, 2 PM $ 0.0000333
-6.30%
$ 33,268 $ 1,700
May 22, 1 PM $ 0.0000355
-0.34%
$ 35,523 $ 1,830
May 22, 12 PM $ 0.0000356
+0.49%
$ 35,622 $ 1,842
May 22, 11 AM $ 0.0000354
-0.03%
$ 35,397 $ 1,832
May 22, 10 AM $ 0.0000354
-0.20%
$ 35,419 $ 1,830
May 22, 9 AM $ 0.0000355
+0.22%
$ 35,509 $ 1,834
May 22, 8 AM $ 0.0000354
-0.01%
$ 35,429 $ 1,831
May 22, 7 AM $ 0.0000354
+0.34%
$ 35,439 $ 1,831
May 22, 6 AM $ 0.0000353
-0.20%
$ 35,320 $ 1,825
May 22, 5 AM $ 0.0000354
-0.06%
$ 35,366 $ 1,829
May 22, 4 AM $ 0.0000354
-0.02%
$ 35,404 $ 1,829
May 22, 3 AM $ 0.0000354
-0.32%
$ 35,403 $ 1,830
May 22, 2 AM $ 0.0000356
+0.42%
$ 35,587 $ 1,831
May 22, 1 AM $ 0.0000354
-0.16%
$ 35,397 $ 1,826
May 22, 12 AM $ 0.0000355
-0.74%
$ 35,482 $ 1,809
May 21, 11 PM $ 0.0000358
-0.16%
$ 35,752 $ 1,817
May 21, 10 PM $ 0.0000358
-0.27%
$ 35,818 $ 1,791
May 21, 9 PM $ 0.0000358
-6.73%
$ 35,837 $ 1,791
May 21, 8 PM $ 0.0000384
+6.42%
$ 38,424 $ 1,398
May 21, 7 PM $ 0.000036
+1.05%
$ 35,947 $ 1,046
May 21, 6 PM $ 0.0000357
-1.51%
$ 35,681 $ 1,049
May 21, 5 PM $ 0.0000363
+7.18%
$ 36,261 $ 954
May 21, 4 PM $ 0.0000338
+1.36%
$ 33,830 $ 894