HYPERSKIDS Historical Data

HYPERSKIDS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000032
-0.05%
$ 32,029 $ 74
May 25, 5 PM $ 0.000032
-0.06%
$ 32,045 $ 75
May 25, 4 PM $ 0.000032
-0.07%
$ 32,035 $ 75
May 25, 3 PM $ 0.000032
+0.09%
$ 31,993 $ 65
May 25, 2 PM $ 0.000032
+0.43%
$ 31,957 $ 56
May 25, 1 PM $ 0.0000318
-0.09%
$ 31,804 $ 89
May 25, 12 PM $ 0.0000318
+0.01%
$ 31,812 $ 89
May 25, 11 AM $ 0.0000318
-0.10%
$ 31,839 $ 89
May 25, 10 AM $ 0.0000319
-0.12%
$ 31,905 $ 89
May 25, 9 AM $ 0.000032
+0.00%
$ 31,948 $ 70
May 25, 8 AM $ 0.0000319
+0.17%
$ 31,924 $ 70
May 25, 7 AM $ 0.0000319
-0.25%
$ 31,861 $ 71
May 25, 6 AM $ 0.0000319
-0.23%
$ 31,889 $ 71
May 25, 5 AM $ 0.0000319
+0.33%
$ 31,945 $ 71
May 25, 4 AM $ 0.0000317
+0.49%
$ 31,711 $ 71
May 25, 3 AM $ 0.0000316
-0.24%
$ 31,572 $ 71
May 25, 2 AM $ 0.0000317
-0.04%
$ 31,686 $ 71
May 25, 1 AM $ 0.0000317
+0.00%
$ 31,740 $ 73
May 25, 12 AM $ 0.0000317
+0.04%
$ 31,738 $ 73
May 24, 11 PM $ 0.0000317
+0.13%
$ 31,663 $ 94
May 24, 10 PM $ 0.0000317
+1.12%
$ 31,649 $ 94
May 24, 9 PM $ 0.0000314
-0.32%
$ 31,440 $ 60
May 24, 8 PM $ 0.0000316
-0.50%
$ 31,603 $ 61
May 24, 7 PM $ 0.0000318
+0.02%
$ 31,761 $ 61
May 24, 6 PM $ 0.0000318
-0.28%
$ 31,805 $ 81
May 24, 5 PM $ 0.0000319
+0.16%
$ 31,857 $ 82
May 24, 4 PM $ 0.0000318
+0.07%
$ 31,790 $ 81
May 24, 3 PM $ 0.0000318
+0.19%
$ 31,760 $ 279
May 24, 2 PM $ 0.0000317
-1.72%
$ 31,699 $ 267
May 24, 1 PM $ 0.0000323
-0.10%
$ 32,275 $ 718
May 24, 12 PM $ 0.0000323
-0.15%
$ 32,319 $ 720
May 24, 11 AM $ 0.0000324
+0.14%
$ 32,378 $ 721
May 24, 10 AM $ 0.0000323
+0.12%
$ 32,320 $ 723
May 24, 9 AM $ 0.0000323
+0.23%
$ 32,287 $ 723
May 24, 8 AM $ 0.0000322
+0.31%
$ 32,215 $ 722
May 24, 7 AM $ 0.0000321
-0.01%
$ 32,143 $ 718
May 24, 6 AM $ 0.0000321
+0.17%
$ 32,091 $ 719
May 24, 5 AM $ 0.000032
-0.22%
$ 31,969 $ 717
May 24, 4 AM $ 0.000032
+0.20%
$ 32,041 $ 717
May 24, 3 AM $ 0.000032
-0.63%
$ 31,971 $ 715
May 24, 2 AM $ 0.0000322
-0.14%
$ 32,163 $ 716
May 24, 1 AM $ 0.0000322
+0.31%
$ 32,211 $ 716
May 24, 12 AM $ 0.0000321
+0.58%
$ 32,135 $ 714
May 23, 11 PM $ 0.0000319
-0.02%
$ 31,945 $ 691
May 23, 10 PM $ 0.000032
-0.33%
$ 31,976 $ 691
May 23, 9 PM $ 0.0000321
-0.16%
$ 32,099 $ 711
May 23, 8 PM $ 0.0000321
+1.75%
$ 32,111 $ 712
May 23, 7 PM $ 0.0000316
+0.13%
$ 31,565 $ 787
May 23, 6 PM $ 0.0000316
+2.95%
$ 31,554 $ 776
May 23, 5 PM $ 0.0000306
-0.11%
$ 30,637 $ 930