HYPERSKIDS Historical Data

HYPERSKIDS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000305
+0.19%
$ 30,505 $ 214
May 27, 5 PM $ 0.0000304
-0.80%
$ 30,438 $ 213
May 27, 4 PM $ 0.0000307
-0.52%
$ 30,651 $ 218
May 27, 3 PM $ 0.0000308
+2.35%
$ 30,815 $ 219
May 27, 2 PM $ 0.0000301
+0.55%
$ 30,115 $ 99
May 27, 1 PM $ 0.0000301
-0.91%
$ 30,046 $ 98
May 27, 12 PM $ 0.0000302
-0.08%
$ 30,244 $ 100
May 27, 11 AM $ 0.0000303
+0.26%
$ 30,275 $ 100
May 27, 10 AM $ 0.0000302
+0.11%
$ 30,215 $ 100
May 27, 9 AM $ 0.0000302
-0.50%
$ 30,159 $ 121
May 27, 8 AM $ 0.0000303
+0.13%
$ 30,306 $ 121
May 27, 7 AM $ 0.0000302
-0.04%
$ 30,240 $ 121
May 27, 6 AM $ 0.0000302
+0.23%
$ 30,215 $ 121
May 27, 5 AM $ 0.0000301
+0.30%
$ 30,135 $ 120
May 27, 4 AM $ 0.00003
-0.46%
$ 29,995 $ 150
May 27, 3 AM $ 0.0000302
-0.04%
$ 30,149 $ 155
May 27, 2 AM $ 0.0000302
+0.11%
$ 30,146 $ 166
May 27, 1 AM $ 0.0000301
-0.01%
$ 30,112 $ 162
May 27, 12 AM $ 0.0000303
-0.82%
$ 30,294 $ 129
May 26, 11 PM $ 0.0000306
+0.18%
$ 30,569 $ 201
May 26, 10 PM $ 0.0000305
-0.31%
$ 30,513 $ 201
May 26, 9 PM $ 0.0000306
-0.01%
$ 30,629 $ 202
May 26, 8 PM $ 0.0000306
-0.02%
$ 30,620 $ 202
May 26, 7 PM $ 0.0000306
+0.19%
$ 30,614 $ 202
May 26, 6 PM $ 0.0000306
+0.00%
$ 30,548 $ 201
May 26, 5 PM $ 0.0000305
-0.43%
$ 30,504 $ 201
May 26, 4 PM $ 0.0000307
-0.06%
$ 30,704 $ 200
May 26, 3 PM $ 0.0000308
-0.71%
$ 30,786 $ 219
May 26, 2 PM $ 0.0000309
-0.34%
$ 30,926 $ 219
May 26, 1 PM $ 0.000031
-0.03%
$ 30,976 $ 219
May 26, 12 PM $ 0.000031
-0.49%
$ 30,948 $ 219
May 26, 11 AM $ 0.0000311
-0.31%
$ 31,104 $ 219
May 26, 10 AM $ 0.0000312
+1.68%
$ 31,215 $ 219
May 26, 9 AM $ 0.0000307
-0.02%
$ 30,703 $ 215
May 26, 8 AM $ 0.0000307
+0.17%
$ 30,712 $ 215
May 26, 7 AM $ 0.0000306
-0.47%
$ 30,641 $ 215
May 26, 6 AM $ 0.0000308
+0.06%
$ 30,783 $ 216
May 26, 5 AM $ 0.0000308
+0.38%
$ 30,778 $ 216
May 26, 4 AM $ 0.0000306
+0.25%
$ 30,616 $ 188
May 26, 3 AM $ 0.0000306
-0.68%
$ 30,595 $ 181
May 26, 2 AM $ 0.0000308
-0.10%
$ 30,801 $ 168
May 26, 1 AM $ 0.0000308
-0.23%
$ 30,800 $ 168
May 26, 12 AM $ 0.000031
-1.31%
$ 30,984 $ 169
May 25, 11 PM $ 0.0000316
+0.19%
$ 31,628 $ 39
May 25, 10 PM $ 0.0000317
-0.11%
$ 31,719 $ 39
May 25, 9 PM $ 0.0000318
-0.09%
$ 31,752 $ 74
May 25, 8 PM $ 0.0000318
-0.03%
$ 31,843 $ 74
May 25, 7 PM $ 0.0000319
-0.34%
$ 31,888 $ 74
May 25, 6 PM $ 0.000032
-0.05%
$ 32,029 $ 74
May 25, 5 PM $ 0.000032
-0.06%
$ 32,045 $ 75