HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000518
+0.00%
$ 51,824 $ 4,017
2:01 AM $ 0.0000518
+0.00%
$ 51,784 $ 4,019
1:51 AM $ 0.0000516
+0.16%
$ 51,628 $ 4,003
1:41 AM $ 0.0000515
+0.00%
$ 51,480 $ 3,997
1:31 AM $ 0.0000515
+0.00%
$ 51,463 $ 3,992
1:21 AM $ 0.0000515
-0.16%
$ 51,516 $ 3,995
1:11 AM $ 0.0000515
+0.00%
$ 51,532 $ 4,001
1:01 AM $ 0.0000516
+0.00%
$ 51,585 $ 3,996
12:51 AM $ 0.0000516
+0.00%
$ 51,604 $ 4,009
12:41 AM $ 0.0000516
+0.00%
$ 51,576 $ 4,016
12:31 AM $ 0.0000516
+0.00%
$ 51,620 $ 4,014
12:21 AM $ 0.0000515
+0.17%
$ 51,497 $ 4,012
12:11 AM $ 0.0000514
+0.00%
$ 51,379 $ 4,010
12:01 AM $ 0.0000514
+0.00%
$ 51,364 $ 4,008
11:51 PM $ 0.0000514
-0.11%
$ 51,411 $ 4,010
11:41 PM $ 0.0000515
+0.00%
$ 51,482 $ 4,015
11:31 PM $ 0.0000515
+0.00%
$ 51,457 $ 4,016
11:21 PM $ 0.0000515
-0.11%
$ 51,480 $ 4,013
11:11 PM $ 0.0000516
+0.00%
$ 51,560 $ 4,018
11:01 PM $ 0.0000515
+0.00%
$ 51,506 $ 4,020
10:51 PM $ 0.0000518
-0.09%
$ 51,834 $ 4,014
10:41 PM $ 0.0000519
+0.00%
$ 51,894 $ 4,017
10:31 PM $ 0.0000522
+0.00%
$ 52,164 $ 4,014
10:21 PM $ 0.0000522
-0.04%
$ 52,174 $ 4,111
10:11 PM $ 0.0000522
+0.00%
$ 52,170 $ 4,112
10:01 PM $ 0.0000522
+0.00%
$ 52,181 $ 4,206
9:51 PM $ 0.0000522
+0.06%
$ 52,172 $ 4,206
9:41 PM $ 0.0000522
+0.00%
$ 52,146 $ 4,204
9:31 PM $ 0.0000522
+0.00%
$ 52,166 $ 4,204
9:21 PM $ 0.0000523
-0.12%
$ 52,253 $ 4,213
9:11 PM $ 0.0000524
+0.00%
$ 52,345 $ 4,218
9:01 PM $ 0.0000523
+0.00%
$ 52,338 $ 4,220
8:51 PM $ 0.0000523
-0.01%
$ 52,335 $ 4,219
8:41 PM $ 0.0000523
+0.00%
$ 52,257 $ 4,220
8:31 PM $ 0.0000523
+0.00%
$ 52,333 $ 4,213
8:21 PM $ 0.0000523
+0.18%
$ 52,303 $ 4,334
8:11 PM $ 0.0000522
+0.00%
$ 52,190 $ 4,330
8:01 PM $ 0.0000523
+0.00%
$ 52,281 $ 4,328
7:51 PM $ 0.0000522
+0.04%
$ 52,180 $ 4,442
7:41 PM $ 0.0000522
+0.00%
$ 52,191 $ 4,440
7:31 PM $ 0.0000521
+0.00%
$ 52,079 $ 4,443
7:21 PM $ 0.0000522
-0.04%
$ 52,190 $ 4,443
7:11 PM $ 0.0000523
+0.00%
$ 52,247 $ 4,444
7:01 PM $ 0.0000523
+0.00%
$ 52,300 $ 4,447
6:51 PM $ 0.0000526
+0.18%
$ 52,555 $ 4,391
6:41 PM $ 0.0000528
+0.00%
$ 52,779 $ 4,387
6:31 PM $ 0.0000528
+0.00%
$ 52,815 $ 4,327
6:21 PM $ 0.0000527
-0.16%
$ 52,742 $ 4,324
6:11 PM $ 0.0000527
+0.00%
$ 52,680 $ 4,331
6:01 PM $ 0.0000527
+0.00%
$ 52,664 $ 4,318
Download