memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000848
+0.00%
$ 847,943 $ 988,613
4:32 PM $ 0.000848
+0.00%
$ 847,943 $ 988,613
4:31 PM $ 0.000848
-0.02%
$ 847,943 $ 988,435
4:30 PM $ 0.000848
+0.00%
$ 847,943 $ 988,435
4:29 PM $ 0.000848
-0.05%
$ 848,221 $ 986,982
4:28 PM $ 0.000847
+0.00%
$ 848,221 $ 985,568
4:23 PM $ 0.00083
+0.00%
$ 830,485 $ 985,173
4:20 PM $ 0.00083
+0.00%
$ 830,485 $ 983,684
4:19 PM $ 0.00083
+0.13%
$ 830,460 $ 983,684
4:18 PM $ 0.000832
+0.00%
$ 830,460 $ 983,733
4:16 PM $ 0.000832
-0.01%
$ 830,460 $ 983,291
4:15 PM $ 0.000832
-0.03%
$ 830,460 $ 983,076
4:13 PM $ 0.000832
+0.00%
$ 831,691 $ 982,990
4:09 PM $ 0.000832
+0.01%
$ 831,759 $ 982,181
4:08 PM $ 0.000832
+0.00%
$ 831,759 $ 982,174
4:06 PM $ 0.000832
+0.00%
$ 831,759 $ 981,962
4:05 PM $ 0.000832
+0.01%
$ 831,759 $ 981,962
4:04 PM $ 0.000832
+0.00%
$ 831,632 $ 981,935
4:03 PM $ 0.000832
+0.06%
$ 831,632 $ 981,884
4:01 PM $ 0.000831
+0.00%
$ 831,632 $ 981,730
3:59 PM $ 0.000831
+0.00%
$ 831,158 $ 981,689
3:58 PM $ 0.000831
+0.32%
$ 831,158 $ 981,941
3:57 PM $ 0.000829
+0.00%
$ 831,158 $ 982,503
3:56 PM $ 0.000829
+0.01%
$ 831,158 $ 982,503
3:53 PM $ 0.000836
+0.00%
$ 835,630 $ 984,693
3:52 PM $ 0.000836
+0.01%
$ 835,630 $ 984,693
3:50 PM $ 0.000836
+0.00%
$ 835,630 $ 984,687
3:49 PM $ 0.000836
-0.01%
$ 835,631 $ 984,262
3:48 PM $ 0.000836
-0.02%
$ 835,631 $ 984,734
3:47 PM $ 0.000836
+0.01%
$ 835,631 $ 984,734
3:46 PM $ 0.000836
-0.01%
$ 835,631 $ 984,670
3:45 PM $ 0.000836
-0.02%
$ 835,631 $ 984,902
3:43 PM $ 0.000836
+0.00%
$ 836,019 $ 985,753
3:42 PM $ 0.000836
+0.00%
$ 836,019 $ 985,753
3:40 PM $ 0.000836
+0.00%
$ 836,019 $ 985,759
3:38 PM $ 0.000836
+0.00%
$ 835,934 $ 986,760
3:33 PM $ 0.000838
+0.00%
$ 838,043 $ 986,712
3:31 PM $ 0.000845
-0.01%
$ 838,043 $ 983,194
3:30 PM $ 0.000845
-0.01%
$ 838,043 $ 983,071
3:28 PM $ 0.000845
-0.06%
$ 844,715 $ 983,422
3:25 PM $ 0.000845
+0.00%
$ 844,715 $ 983,046
3:23 PM $ 0.000845
+0.00%
$ 845,370 $ 983,043
3:22 PM $ 0.000845
+0.01%
$ 845,370 $ 982,915
3:17 PM $ 0.000845
+0.00%
$ 845,303 $ 982,426
3:16 PM $ 0.000843
+0.01%
$ 845,303 $ 983,007
3:14 PM $ 0.000842
+0.00%
$ 842,471 $ 983,061
3:12 PM $ 0.000845
+0.00%
$ 842,471 $ 982,645
3:11 PM $ 0.000845
+0.00%
$ 842,471 $ 984,281
3:10 PM $ 0.000845
-0.01%
$ 842,471 $ 983,744
3:07 PM $ 0.000836
+0.00%
$ 836,158 $ 983,963
Download