memes will continue Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000842
+0.10%
$ 841,572 $ 1.02 million
9:52 AM $ 0.000841
+0.00%
$ 841,572 $ 1.02 million
9:51 AM $ 0.000851
+0.00%
$ 841,572 $ 1.02 million
9:50 AM $ 0.000851
-0.07%
$ 841,572 $ 1.02 million
9:49 AM $ 0.000851
+0.01%
$ 851,406 $ 1.02 million
9:48 AM $ 0.000851
-0.06%
$ 851,406 $ 1.02 million
9:46 AM $ 0.000845
+0.00%
$ 851,406 $ 1.02 million
9:45 AM $ 0.000844
-0.07%
$ 851,406 $ 1.02 million
9:44 AM $ 0.000845
-0.01%
$ 844,970 $ 1.02 million
9:43 AM $ 0.000845
+0.03%
$ 844,970 $ 1.02 million
9:42 AM $ 0.000845
+0.06%
$ 844,970 $ 1.02 million
9:41 AM $ 0.000848
-0.02%
$ 844,970 $ 1.02 million
9:36 AM $ 0.000845
+0.00%
$ 845,146 $ 1.02 million
9:35 AM $ 0.000845
+0.00%
$ 845,146 $ 1.02 million
9:34 AM $ 0.000845
-0.05%
$ 845,210 $ 1.02 million
9:33 AM $ 0.000846
+0.00%
$ 845,210 $ 1.02 million
9:32 AM $ 0.000846
+0.00%
$ 845,210 $ 1.02 million
9:31 AM $ 0.00084
+0.00%
$ 845,210 $ 1.02 million
9:30 AM $ 0.00084
+0.01%
$ 845,210 $ 1.02 million
9:29 AM $ 0.00084
+0.03%
$ 840,218 $ 1.01 million
9:28 AM $ 0.00084
+0.00%
$ 840,218 $ 1.01 million
9:27 AM $ 0.000839
+0.01%
$ 840,218 $ 1.02 million
9:26 AM $ 0.000843
-0.02%
$ 840,218 $ 1.01 million
9:25 AM $ 0.000843
-0.02%
$ 840,218 $ 1.01 million
9:24 AM $ 0.000843
+0.00%
$ 842,931 $ 1.01 million
9:22 AM $ 0.000843
-0.03%
$ 842,931 $ 1.01 million
9:21 AM $ 0.000843
+0.00%
$ 842,931 $ 1.01 million
9:20 AM $ 0.000843
+0.00%
$ 842,931 $ 1.01 million
9:18 AM $ 0.000843
+0.00%
$ 843,267 $ 1.01 million
9:17 AM $ 0.000843
+0.00%
$ 843,267 $ 1.01 million
9:16 AM $ 0.000834
+0.04%
$ 843,267 $ 1.01 million
9:14 AM $ 0.000833
+0.00%
$ 832,992 $ 1.01 million
9:13 AM $ 0.000833
+0.03%
$ 832,992 $ 1.02 million
9:11 AM $ 0.000844
+0.00%
$ 832,992 $ 1.02 million
9:10 AM $ 0.000844
+0.00%
$ 832,992 $ 1.02 million
9:06 AM $ 0.000844
+0.09%
$ 844,187 $ 1.02 million
9:05 AM $ 0.000843
-0.06%
$ 844,187 $ 1.02 million
9:04 AM $ 0.000844
+0.00%
$ 843,884 $ 1.02 million
9:03 AM $ 0.000843
+0.01%
$ 843,884 $ 1.02 million
9:01 AM $ 0.000843
+1.00%
$ 843,884 $ 1.01 million
9:00 AM $ 0.000835
-0.04%
$ 843,884 $ 1.02 million
8:58 AM $ 0.000835
+0.00%
$ 834,912 $ 1.02 million
8:57 AM $ 0.000835
+0.09%
$ 834,912 $ 1.02 million
8:56 AM $ 0.000834
+0.20%
$ 834,912 $ 1.02 million
8:55 AM $ 0.000832
+0.02%
$ 834,912 $ 1.02 million
8:54 AM $ 0.000832
+0.04%
$ 832,323 $ 1.02 million
8:53 AM $ 0.000832
+0.00%
$ 832,323 $ 1.02 million
8:52 AM $ 0.000832
-0.03%
$ 832,323 $ 1.02 million
8:51 AM $ 0.00084
-0.11%
$ 832,323 $ 1.02 million
8:46 AM $ 0.000841
+0.00%
$ 840,668 $ 1.02 million