memes will continue Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000833
-0.02%
$ 833,485 $ 1.01 million
10:36 AM $ 0.00084
-0.01%
$ 833,485 $ 1.01 million
10:35 AM $ 0.00084
-0.08%
$ 833,485 $ 1.01 million
10:33 AM $ 0.000841
+0.00%
$ 841,335 $ 1.01 million
10:32 AM $ 0.000839
+0.00%
$ 841,335 $ 1.02 million
10:27 AM $ 0.000839
-0.98%
$ 838,780 $ 1.02 million
10:23 AM $ 0.000847
+0.00%
$ 847,117 $ 1.02 million
10:22 AM $ 0.000847
+0.00%
$ 847,117 $ 1.02 million
10:19 AM $ 0.000845
-0.07%
$ 845,226 $ 1.02 million
10:18 AM $ 0.000846
+0.00%
$ 845,226 $ 1.02 million
10:17 AM $ 0.000846
+0.02%
$ 845,226 $ 1.02 million
10:16 AM $ 0.000846
+0.00%
$ 845,226 $ 1.02 million
10:14 AM $ 0.000846
+0.00%
$ 845,559 $ 1.02 million
10:13 AM $ 0.000846
+0.03%
$ 845,559 $ 1.02 million
10:12 AM $ 0.000845
+0.00%
$ 845,559 $ 1.02 million
10:11 AM $ 0.000845
+0.00%
$ 845,559 $ 1.02 million
10:07 AM $ 0.000845
+0.00%
$ 845,398 $ 1.02 million
10:06 AM $ 0.000845
-0.86%
$ 845,398 $ 1.02 million
10:05 AM $ 0.000853
+0.00%
$ 845,398 $ 1.02 million
10:04 AM $ 0.000853
-0.03%
$ 852,704 $ 1.02 million
10:01 AM $ 0.000846
-0.02%
$ 852,704 $ 1.02 million
9:59 AM $ 0.000846
+0.00%
$ 845,871 $ 1.02 million
9:58 AM $ 0.000846
+0.00%
$ 845,871 $ 1.02 million
9:57 AM $ 0.000846
+0.00%
$ 845,871 $ 1.02 million
9:56 AM $ 0.000845
+0.00%
$ 845,871 $ 1.02 million
9:55 AM $ 0.000841
+0.00%
$ 845,871 $ 1.02 million
9:53 AM $ 0.000842
+0.10%
$ 841,572 $ 1.02 million
9:52 AM $ 0.000841
+0.00%
$ 841,572 $ 1.02 million
9:51 AM $ 0.000851
+0.00%
$ 841,572 $ 1.02 million
9:50 AM $ 0.000851
-0.07%
$ 841,572 $ 1.02 million
9:49 AM $ 0.000851
+0.01%
$ 851,406 $ 1.02 million
9:48 AM $ 0.000851
-0.06%
$ 851,406 $ 1.02 million
9:46 AM $ 0.000845
+0.00%
$ 851,406 $ 1.02 million
9:45 AM $ 0.000844
-0.07%
$ 851,406 $ 1.02 million
9:44 AM $ 0.000845
-0.01%
$ 844,970 $ 1.02 million
9:43 AM $ 0.000845
+0.03%
$ 844,970 $ 1.02 million
9:42 AM $ 0.000845
+0.06%
$ 844,970 $ 1.02 million
9:41 AM $ 0.000848
-0.02%
$ 844,970 $ 1.02 million
9:36 AM $ 0.000845
+0.00%
$ 845,146 $ 1.02 million
9:35 AM $ 0.000845
+0.00%
$ 845,146 $ 1.02 million
9:34 AM $ 0.000845
-0.05%
$ 845,210 $ 1.02 million
9:33 AM $ 0.000846
+0.00%
$ 845,210 $ 1.02 million
9:32 AM $ 0.000846
+0.00%
$ 845,210 $ 1.02 million
9:31 AM $ 0.00084
+0.00%
$ 845,210 $ 1.02 million
9:30 AM $ 0.00084
+0.01%
$ 845,210 $ 1.02 million
9:29 AM $ 0.00084
+0.03%
$ 840,218 $ 1.01 million
9:28 AM $ 0.00084
+0.00%
$ 840,218 $ 1.01 million
9:27 AM $ 0.000839
+0.01%
$ 840,218 $ 1.02 million
9:26 AM $ 0.000843
-0.02%
$ 840,218 $ 1.01 million
9:25 AM $ 0.000843
-0.02%
$ 840,218 $ 1.01 million