memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00084
-0.01%
$ 834,100 $ 973,444
11:19 AM $ 0.00084
-0.02%
$ 840,144 $ 973,949
11:17 AM $ 0.00084
+0.00%
$ 840,144 $ 975,432
11:16 AM $ 0.000837
+0.00%
$ 840,144 $ 975,432
11:15 AM $ 0.000837
+0.00%
$ 840,144 $ 975,481
11:14 AM $ 0.000837
+0.00%
$ 837,461 $ 975,951
11:12 AM $ 0.000837
+0.40%
$ 837,461 $ 990,584
11:11 AM $ 0.000834
+0.00%
$ 837,461 $ 990,584
11:10 AM $ 0.000834
+0.00%
$ 837,461 $ 993,101
11:09 AM $ 0.000834
+0.02%
$ 834,447 $ 993,101
11:08 AM $ 0.000834
+0.00%
$ 834,447 $ 1 million
11:07 AM $ 0.000834
+0.00%
$ 834,447 $ 1 million
11:04 AM $ 0.000834
+0.00%
$ 834,244 $ 998,927
11:02 AM $ 0.000835
+0.00%
$ 834,244 $ 999,766
11:01 AM $ 0.000835
+0.02%
$ 834,244 $ 999,396
11:00 AM $ 0.000835
+0.00%
$ 834,244 $ 999,685
10:57 AM $ 0.000832
+0.00%
$ 831,901 $ 1 million
10:54 AM $ 0.000831
-0.02%
$ 831,468 $ 1 million
10:52 AM $ 0.000832
+0.00%
$ 831,468 $ 1 million
10:51 AM $ 0.000832
-0.01%
$ 831,468 $ 1 million
10:50 AM $ 0.000832
-0.01%
$ 831,468 $ 1 million
10:49 AM $ 0.000832
+0.02%
$ 831,948 $ 1 million
10:48 AM $ 0.000832
+0.00%
$ 831,948 $ 1 million
10:47 AM $ 0.000835
+0.00%
$ 831,948 $ 1 million
10:46 AM $ 0.000835
+0.00%
$ 831,948 $ 1.01 million
10:45 AM $ 0.000835
+0.00%
$ 831,948 $ 1.01 million
10:42 AM $ 0.000833
+0.00%
$ 833,427 $ 1.01 million
10:41 AM $ 0.000833
+0.00%
$ 833,427 $ 1.01 million
10:40 AM $ 0.000833
+0.00%
$ 833,427 $ 1.01 million
10:37 AM $ 0.000833
-0.02%
$ 833,485 $ 1.01 million
10:36 AM $ 0.00084
-0.01%
$ 833,485 $ 1.01 million
10:35 AM $ 0.00084
-0.08%
$ 833,485 $ 1.01 million
10:33 AM $ 0.000841
+0.00%
$ 841,335 $ 1.01 million
10:32 AM $ 0.000839
+0.00%
$ 841,335 $ 1.02 million
10:27 AM $ 0.000839
-0.98%
$ 838,780 $ 1.02 million
10:23 AM $ 0.000847
+0.00%
$ 847,117 $ 1.02 million
10:22 AM $ 0.000847
+0.00%
$ 847,117 $ 1.02 million
10:19 AM $ 0.000845
-0.07%
$ 845,226 $ 1.02 million
10:18 AM $ 0.000846
+0.00%
$ 845,226 $ 1.02 million
10:17 AM $ 0.000846
+0.02%
$ 845,226 $ 1.02 million
10:16 AM $ 0.000846
+0.00%
$ 845,226 $ 1.02 million
10:14 AM $ 0.000846
+0.00%
$ 845,559 $ 1.02 million
10:13 AM $ 0.000846
+0.03%
$ 845,559 $ 1.02 million
10:12 AM $ 0.000845
+0.00%
$ 845,559 $ 1.02 million
10:11 AM $ 0.000845
+0.00%
$ 845,559 $ 1.02 million
10:07 AM $ 0.000845
+0.00%
$ 845,398 $ 1.02 million
10:06 AM $ 0.000845
-0.86%
$ 845,398 $ 1.02 million
10:05 AM $ 0.000853
+0.00%
$ 845,398 $ 1.02 million
10:04 AM $ 0.000853
-0.03%
$ 852,704 $ 1.02 million
10:01 AM $ 0.000846
-0.02%
$ 852,704 $ 1.02 million