memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000816
+0.00%
$ 815,709 $ 977,878
12:03 PM $ 0.000816
+0.00%
$ 815,709 $ 976,245
12:02 PM $ 0.000816
-2.31%
$ 815,709 $ 977,020
12:00 PM $ 0.000835
+0.00%
$ 815,709 $ 976,839
11:59 AM $ 0.000835
+0.03%
$ 835,052 $ 976,839
11:57 AM $ 0.000835
+0.00%
$ 835,052 $ 976,231
11:55 AM $ 0.000835
+0.00%
$ 835,052 $ 972,658
11:54 AM $ 0.000835
+0.00%
$ 835,144 $ 972,658
11:52 AM $ 0.000833
+0.00%
$ 835,144 $ 972,820
11:49 AM $ 0.000833
+0.00%
$ 832,596 $ 968,943
11:48 AM $ 0.000833
+0.04%
$ 832,596 $ 968,943
11:47 AM $ 0.000832
-0.36%
$ 832,596 $ 969,210
11:42 AM $ 0.000835
+0.00%
$ 835,201 $ 967,969
11:37 AM $ 0.000837
+0.00%
$ 837,259 $ 972,099
11:32 AM $ 0.000837
+0.00%
$ 837,259 $ 972,777
11:31 AM $ 0.000822
+0.07%
$ 837,259 $ 973,104
11:30 AM $ 0.000821
+0.07%
$ 837,259 $ 972,428
11:28 AM $ 0.000821
+0.00%
$ 821,085 $ 973,374
11:27 AM $ 0.000833
+0.00%
$ 821,085 $ 973,694
11:26 AM $ 0.000833
+0.02%
$ 821,085 $ 965,609
11:25 AM $ 0.000833
-0.12%
$ 821,085 $ 965,609
11:24 AM $ 0.000834
+0.00%
$ 834,100 $ 972,969
11:23 AM $ 0.000834
+0.00%
$ 834,100 $ 972,992
11:22 AM $ 0.000834
+0.00%
$ 834,100 $ 973,311
11:21 AM $ 0.00084
-0.01%
$ 834,100 $ 973,444
11:19 AM $ 0.00084
-0.02%
$ 840,144 $ 973,949
11:17 AM $ 0.00084
+0.00%
$ 840,144 $ 975,432
11:16 AM $ 0.000837
+0.00%
$ 840,144 $ 975,432
11:15 AM $ 0.000837
+0.00%
$ 840,144 $ 975,481
11:14 AM $ 0.000837
+0.00%
$ 837,461 $ 975,951
11:12 AM $ 0.000837
+0.40%
$ 837,461 $ 990,584
11:11 AM $ 0.000834
+0.00%
$ 837,461 $ 990,584
11:10 AM $ 0.000834
+0.00%
$ 837,461 $ 993,101
11:09 AM $ 0.000834
+0.02%
$ 834,447 $ 993,101
11:08 AM $ 0.000834
+0.00%
$ 834,447 $ 1 million
11:07 AM $ 0.000834
+0.00%
$ 834,447 $ 1 million
11:04 AM $ 0.000834
+0.00%
$ 834,244 $ 998,927
11:02 AM $ 0.000835
+0.00%
$ 834,244 $ 999,766
11:01 AM $ 0.000835
+0.02%
$ 834,244 $ 999,396
11:00 AM $ 0.000835
+0.00%
$ 834,244 $ 999,685
10:57 AM $ 0.000832
+0.00%
$ 831,901 $ 1 million
10:54 AM $ 0.000831
-0.02%
$ 831,468 $ 1 million
10:52 AM $ 0.000832
+0.00%
$ 831,468 $ 1 million
10:51 AM $ 0.000832
-0.01%
$ 831,468 $ 1 million
10:50 AM $ 0.000832
-0.01%
$ 831,468 $ 1 million
10:49 AM $ 0.000832
+0.02%
$ 831,948 $ 1 million
10:48 AM $ 0.000832
+0.00%
$ 831,948 $ 1 million
10:47 AM $ 0.000835
+0.00%
$ 831,948 $ 1 million
10:46 AM $ 0.000835
+0.00%
$ 831,948 $ 1.01 million
10:45 AM $ 0.000835
+0.00%
$ 831,948 $ 1.01 million