memes will continue Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000842
+0.00%
$ 841,767 $ 1.05 million
6:22 AM $ 0.000841
+0.01%
$ 840,854 $ 1.05 million
6:21 AM $ 0.000841
+0.00%
$ 840,854 $ 1.04 million
6:20 AM $ 0.000841
+0.00%
$ 840,854 $ 1.04 million
6:18 AM $ 0.000841
+0.00%
$ 841,384 $ 1.04 million
6:16 AM $ 0.000837
+0.00%
$ 841,384 $ 1.04 million
6:11 AM $ 0.000837
+0.00%
$ 836,961 $ 1.04 million
6:09 AM $ 0.000836
+0.00%
$ 836,278 $ 1.04 million
6:06 AM $ 0.000843
+0.00%
$ 836,278 $ 1.04 million
6:05 AM $ 0.000843
+0.00%
$ 836,278 $ 1.04 million
6:01 AM $ 0.000844
+0.00%
$ 843,572 $ 1.04 million
5:59 AM $ 0.000844
+0.00%
$ 843,573 $ 1.04 million
5:58 AM $ 0.000844
+0.00%
$ 843,573 $ 1.04 million
5:56 AM $ 0.000842
+0.00%
$ 843,573 $ 1.04 million
5:51 AM $ 0.000842
+0.00%
$ 842,038 $ 1.04 million
5:46 AM $ 0.000845
+0.00%
$ 845,107 $ 1.04 million
5:41 AM $ 0.000845
+0.05%
$ 845,107 $ 1.05 million
5:40 AM $ 0.000845
+0.00%
$ 845,107 $ 1.05 million
5:39 AM $ 0.000845
+0.00%
$ 844,618 $ 1.05 million
5:38 AM $ 0.000845
-0.09%
$ 844,618 $ 1.05 million
5:36 AM $ 0.000845
-0.30%
$ 844,618 $ 1.05 million
5:34 AM $ 0.000848
+0.02%
$ 848,218 $ 1.05 million
5:31 AM $ 0.000848
+0.00%
$ 848,218 $ 1.05 million
5:30 AM $ 0.000848
+0.00%
$ 848,218 $ 1.05 million
5:26 AM $ 0.00085
+0.00%
$ 849,746 $ 1.05 million
5:22 AM $ 0.00085
+0.00%
$ 849,738 $ 1.05 million
5:21 AM $ 0.00085
-0.06%
$ 849,738 $ 1.05 million
5:20 AM $ 0.000838
+0.18%
$ 849,738 $ 1.05 million
5:16 AM $ 0.000836
+0.00%
$ 836,211 $ 1.05 million
5:15 AM $ 0.000834
+0.00%
$ 836,211 $ 1.05 million
5:14 AM $ 0.000834
+0.04%
$ 834,179 $ 1.05 million
5:10 AM $ 0.000834
+0.31%
$ 834,179 $ 1.05 million
5:08 AM $ 0.000831
-0.03%
$ 831,194 $ 1.05 million
5:05 AM $ 0.000831
-0.34%
$ 831,194 $ 1.05 million
5:03 AM $ 0.000834
+0.02%
$ 834,347 $ 1.05 million
5:02 AM $ 0.000834
+0.00%
$ 834,347 $ 1.05 million
5:01 AM $ 0.000834
+0.01%
$ 834,347 $ 1.05 million
5:00 AM $ 0.000835
+0.00%
$ 834,347 $ 1.05 million
Download