memes will continue Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000842
+0.00%
$ 842,595 $ 1.03 million
7:16 AM $ 0.000841
+0.00%
$ 840,930 $ 1.03 million
7:11 AM $ 0.000841
+0.00%
$ 840,930 $ 1.03 million
7:06 AM $ 0.000842
+0.00%
$ 842,102 $ 1.04 million
7:01 AM $ 0.000839
+0.00%
$ 839,213 $ 1.04 million
6:58 AM $ 0.000839
+0.00%
$ 839,103 $ 1.04 million
6:57 AM $ 0.000839
+0.01%
$ 839,103 $ 1.04 million
6:56 AM $ 0.000839
+0.00%
$ 839,103 $ 1.04 million
6:51 AM $ 0.00084
+0.00%
$ 840,032 $ 1.04 million
6:48 AM $ 0.00084
-0.04%
$ 840,026 $ 1.05 million
6:46 AM $ 0.000847
+0.00%
$ 840,026 $ 1.05 million
6:41 AM $ 0.000847
+0.00%
$ 846,520 $ 1.05 million
6:40 AM $ 0.000846
+0.00%
$ 846,520 $ 1.05 million
6:38 AM $ 0.000846
+0.00%
$ 846,376 $ 1.05 million
6:37 AM $ 0.000846
-0.09%
$ 846,376 $ 1.05 million
6:36 AM $ 0.000843
+0.00%
$ 846,376 $ 1.05 million
6:35 AM $ 0.000843
+0.00%
$ 846,376 $ 1.05 million
6:34 AM $ 0.000843
+0.01%
$ 843,047 $ 1.05 million
6:33 AM $ 0.000842
+0.02%
$ 843,047 $ 1.05 million
6:31 AM $ 0.000842
+0.00%
$ 843,047 $ 1.05 million
6:30 AM $ 0.000842
+0.00%
$ 843,047 $ 1.05 million
6:28 AM $ 0.000842
+0.00%
$ 841,767 $ 1.05 million
6:27 AM $ 0.000842
+0.00%
$ 841,767 $ 1.05 million
6:26 AM $ 0.000842
+0.00%
$ 841,767 $ 1.05 million
6:22 AM $ 0.000841
+0.01%
$ 840,854 $ 1.05 million
6:21 AM $ 0.000841
+0.00%
$ 840,854 $ 1.04 million
6:20 AM $ 0.000841
+0.00%
$ 840,854 $ 1.04 million
6:18 AM $ 0.000841
+0.00%
$ 841,384 $ 1.04 million
6:16 AM $ 0.000837
+0.00%
$ 841,384 $ 1.04 million
6:11 AM $ 0.000837
+0.00%
$ 836,961 $ 1.04 million
6:09 AM $ 0.000836
+0.00%
$ 836,278 $ 1.04 million
6:06 AM $ 0.000843
+0.00%
$ 836,278 $ 1.04 million
6:05 AM $ 0.000843
+0.00%
$ 836,278 $ 1.04 million
6:01 AM $ 0.000844
+0.00%
$ 843,572 $ 1.04 million
5:59 AM $ 0.000844
+0.00%
$ 843,573 $ 1.04 million
5:58 AM $ 0.000844
+0.00%
$ 843,573 $ 1.04 million
5:56 AM $ 0.000842
+0.00%
$ 843,573 $ 1.04 million
5:51 AM $ 0.000842
+0.00%
$ 842,038 $ 1.04 million
5:46 AM $ 0.000845
+0.00%
$ 845,107 $ 1.04 million
5:41 AM $ 0.000845
+0.05%
$ 845,107 $ 1.05 million
5:40 AM $ 0.000845
+0.00%
$ 845,107 $ 1.05 million
5:39 AM $ 0.000845
+0.00%
$ 844,618 $ 1.05 million
5:38 AM $ 0.000845
-0.09%
$ 844,618 $ 1.05 million
5:36 AM $ 0.000845
-0.30%
$ 844,618 $ 1.05 million
5:34 AM $ 0.000848
+0.02%
$ 848,218 $ 1.05 million
5:31 AM $ 0.000848
+0.00%
$ 848,218 $ 1.05 million
5:30 AM $ 0.000848
+0.00%
$ 848,218 $ 1.05 million
5:26 AM $ 0.00085
+0.00%
$ 849,746 $ 1.05 million
5:22 AM $ 0.00085
+0.00%
$ 849,738 $ 1.05 million
5:21 AM $ 0.00085
-0.06%
$ 849,738 $ 1.05 million