memes will continue Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000834
+0.20%
$ 834,912 $ 1.02 million
8:55 AM $ 0.000832
+0.02%
$ 834,912 $ 1.02 million
8:54 AM $ 0.000832
+0.04%
$ 832,323 $ 1.02 million
8:53 AM $ 0.000832
+0.00%
$ 832,323 $ 1.02 million
8:52 AM $ 0.000832
-0.03%
$ 832,323 $ 1.02 million
8:51 AM $ 0.00084
-0.11%
$ 832,323 $ 1.02 million
8:46 AM $ 0.000841
+0.00%
$ 840,668 $ 1.02 million
8:43 AM $ 0.000841
+0.02%
$ 840,680 $ 1.02 million
8:41 AM $ 0.000841
+0.00%
$ 840,680 $ 1.02 million
8:36 AM $ 0.000842
-0.01%
$ 841,851 $ 1.02 million
8:34 AM $ 0.000842
+0.00%
$ 842,199 $ 1.02 million
8:33 AM $ 0.000842
+0.00%
$ 842,199 $ 1.02 million
8:31 AM $ 0.000842
+0.00%
$ 842,199 $ 1.02 million
8:27 AM $ 0.000842
+0.00%
$ 841,680 $ 1.02 million
8:26 AM $ 0.000842
+0.14%
$ 841,680 $ 1.02 million
8:21 AM $ 0.000841
+0.00%
$ 841,010 $ 1.02 million
8:17 AM $ 0.000841
+0.00%
$ 841,010 $ 1.02 million
8:16 AM $ 0.000842
+0.00%
$ 841,010 $ 1.02 million
8:14 AM $ 0.000842
+0.00%
$ 841,923 $ 1.03 million
8:11 AM $ 0.000843
+0.00%
$ 841,923 $ 1.03 million
8:08 AM $ 0.000843
+0.00%
$ 842,646 $ 1.03 million
8:06 AM $ 0.000843
+0.00%
$ 842,646 $ 1.03 million
8:01 AM $ 0.00084
+0.00%
$ 840,275 $ 1.03 million
7:58 AM $ 0.00084
+0.00%
$ 840,274 $ 1.03 million
7:57 AM $ 0.00084
+0.04%
$ 840,274 $ 1.03 million
7:56 AM $ 0.00084
+0.00%
$ 840,274 $ 1.03 million
7:51 AM $ 0.000838
+0.00%
$ 837,934 $ 1.03 million
7:50 AM $ 0.000838
+0.00%
$ 837,934 $ 1.03 million
7:48 AM $ 0.000838
+0.00%
$ 837,940 $ 1.03 million
7:46 AM $ 0.000838
+0.00%
$ 837,940 $ 1.03 million
7:45 AM $ 0.00084
+0.01%
$ 837,940 $ 1.03 million
7:41 AM $ 0.00084
-0.06%
$ 839,827 $ 1.03 million
7:40 AM $ 0.00084
+0.00%
$ 839,827 $ 1.03 million
7:36 AM $ 0.00084
+0.00%
$ 840,473 $ 1.03 million
7:35 AM $ 0.000841
-0.03%
$ 840,473 $ 1.03 million
7:34 AM $ 0.000841
+0.00%
$ 840,916 $ 1.03 million
7:31 AM $ 0.000841
+0.00%
$ 840,916 $ 1.03 million
7:26 AM $ 0.000841
+0.00%
$ 840,502 $ 1.03 million
7:23 AM $ 0.000843
+0.01%
$ 842,595 $ 1.03 million
7:22 AM $ 0.000843
+0.00%
$ 842,595 $ 1.03 million
7:21 AM $ 0.000842
+0.00%
$ 842,595 $ 1.03 million
7:16 AM $ 0.000841
+0.00%
$ 840,930 $ 1.03 million
7:11 AM $ 0.000841
+0.00%
$ 840,930 $ 1.03 million
7:06 AM $ 0.000842
+0.00%
$ 842,102 $ 1.04 million
7:01 AM $ 0.000839
+0.00%
$ 839,213 $ 1.04 million
6:58 AM $ 0.000839
+0.00%
$ 839,103 $ 1.04 million
6:57 AM $ 0.000839
+0.01%
$ 839,103 $ 1.04 million
6:56 AM $ 0.000839
+0.00%
$ 839,103 $ 1.04 million
6:51 AM $ 0.00084
+0.00%
$ 840,032 $ 1.04 million
6:48 AM $ 0.00084
-0.04%
$ 840,026 $ 1.05 million