SPX6900 (Wormhole) Historical Data

SPX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.735
+6.18%
$ 75.53 million $ 2.54 million
Dec 2, 2 PM $ 0.695
+2.68%
$ 71.38 million $ 2.24 million
Dec 2, 1 PM $ 0.678
+2.14%
$ 69.33 million $ 2.16 million
Dec 2, 12 PM $ 0.663
-0.35%
$ 68.06 million $ 2.18 million
Dec 2, 11 AM $ 0.665
+4.10%
$ 68.32 million $ 2.17 million
Dec 2, 10 AM $ 0.638
+3.28%
$ 65.55 million $ 2.09 million
Dec 2, 9 AM $ 0.617
+1.45%
$ 63.43 million $ 2.28 million
Dec 2, 8 AM $ 0.61
-1.71%
$ 62.62 million $ 2.3 million
Dec 2, 7 AM $ 0.617
-1.99%
$ 63.43 million $ 2.31 million
Dec 2, 6 AM $ 0.631
+1.48%
$ 64.77 million $ 2.36 million
Dec 2, 5 AM $ 0.621
-1.08%
$ 63.96 million $ 2.38 million
Dec 2, 4 AM $ 0.628
-0.84%
$ 64.32 million $ 2.41 million
Dec 2, 3 AM $ 0.63
-0.07%
$ 64.74 million $ 2.39 million
Dec 2, 2 AM $ 0.632
+3.60%
$ 64.9 million $ 2.42 million
Dec 2, 1 AM $ 0.609
-1.86%
$ 62.59 million $ 2.45 million
Dec 2, 12 AM $ 0.621
+0.98%
$ 63.77 million $ 2.53 million
Dec 1, 11 PM $ 0.616
-1.43%
$ 77.36 million $ 2.72 million
Dec 1, 10 PM $ 0.625
-0.96%
$ 78.39 million $ 2.78 million
Dec 1, 9 PM $ 0.632
+3.17%
$ 79.8 million $ 2.74 million
Dec 1, 8 PM $ 0.613
+1.98%
$ 76.93 million $ 2.56 million
Dec 1, 7 PM $ 0.602
+0.38%
$ 75.45 million $ 2.56 million
Dec 1, 6 PM $ 0.594
+0.52%
$ 74.56 million $ 2.47 million
Dec 1, 5 PM $ 0.591
+0.69%
$ 74.18 million $ 2.44 million
Dec 1, 4 PM $ 0.588
-1.76%
$ 73.83 million $ 2.45 million
Dec 1, 3 PM $ 0.601
-2.05%
$ 75.43 million $ 2.16 million
Dec 1, 2 PM $ 0.613
+1.35%
$ 76.88 million $ 2.1 million
Dec 1, 1 PM $ 0.606
-0.16%
$ 76 million $ 2.08 million
Dec 1, 12 PM $ 0.607
+1.21%
$ 74.98 million $ 2.01 million
Dec 1, 11 AM $ 0.599
-2.24%
$ 74.97 million $ 2 million
Dec 1, 10 AM $ 0.614
+1.01%
$ 77.01 million $ 1.95 million
Dec 1, 9 AM $ 0.609
+1.87%
$ 76.34 million $ 1.75 million
Dec 1, 8 AM $ 0.595
+0.28%
$ 74.61 million $ 1.64 million
Dec 1, 7 AM $ 0.594
-0.94%
$ 74.6 million $ 1.62 million
Dec 1, 6 AM $ 0.6
+0.08%
$ 75.31 million $ 1.55 million
Dec 1, 5 AM $ 0.599
+1.48%
$ 75.18 million $ 1.49 million
Dec 1, 4 AM $ 0.59
-1.83%
$ 74.03 million $ 1.44 million
Dec 1, 3 AM $ 0.601
-1.17%
$ 75.51 million $ 1.43 million
Dec 1, 2 AM $ 0.608
+0.51%
$ 76.32 million $ 1.39 million
Dec 1, 1 AM $ 0.605
-1.94%
$ 75.91 million $ 1.27 million
Dec 1, 12 AM $ 0.617
-9.20%
$ 78.28 million $ 1.15 million
Download