SPX6900 (Wormhole) Historical Data

SPX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.702
-0.94%
$ 72.08 million $ 1.61 million
Dec 4, 3 PM $ 0.709
+2.38%
$ 72.77 million $ 1.6 million
Dec 4, 2 PM $ 0.694
-0.26%
$ 71.3 million $ 1.55 million
Dec 4, 1 PM $ 0.698
-1.90%
$ 71.7 million $ 1.5 million
Dec 4, 12 PM $ 0.713
+0.41%
$ 73.23 million $ 1.49 million
Dec 4, 11 AM $ 0.707
-0.74%
$ 72.65 million $ 1.51 million
Dec 4, 10 AM $ 0.713
+0.46%
$ 73.19 million $ 1.56 million
Dec 4, 9 AM $ 0.711
+0.56%
$ 73.01 million $ 1.57 million
Dec 4, 8 AM $ 0.707
-0.80%
$ 72.63 million $ 1.5 million
Dec 4, 7 AM $ 0.712
-1.15%
$ 73.13 million $ 1.44 million
Dec 4, 6 AM $ 0.72
-1.36%
$ 73.98 million $ 1.45 million
Dec 4, 5 AM $ 0.73
+0.55%
$ 74.92 million $ 1.46 million
Dec 4, 4 AM $ 0.727
-0.37%
$ 74.67 million $ 1.5 million
Dec 4, 3 AM $ 0.73
-0.63%
$ 75.02 million $ 1.48 million
Dec 4, 2 AM $ 0.734
+1.41%
$ 75.37 million $ 1.5 million
Dec 4, 1 AM $ 0.726
-0.62%
$ 74.52 million $ 1.57 million
Dec 4, 12 AM $ 0.73
+0.62%
$ 74.93 million $ 1.53 million
Dec 3, 11 PM $ 0.722
-0.27%
$ 74.16 million $ 1.52 million
Dec 3, 10 PM $ 0.72
+2.07%
$ 73.98 million $ 1.5 million
Dec 3, 9 PM $ 0.705
+0.19%
$ 72.28 million $ 1.48 million
Dec 3, 8 PM $ 0.702
+1.27%
$ 72.07 million $ 1.5 million
Dec 3, 7 PM $ 0.693
-0.18%
$ 71.34 million $ 1.65 million
Dec 3, 6 PM $ 0.695
-1.15%
$ 71.37 million $ 1.66 million
Dec 3, 5 PM $ 0.705
+0.74%
$ 72.37 million $ 1.77 million
Dec 3, 4 PM $ 0.701
-0.18%
$ 72.1 million $ 1.89 million
Dec 3, 3 PM $ 0.702
-0.43%
$ 72.09 million $ 2.12 million
Dec 3, 2 PM $ 0.705
-0.03%
$ 72.82 million $ 2.38 million
Dec 3, 1 PM $ 0.709
+0.40%
$ 72.82 million $ 2.36 million
Dec 3, 12 PM $ 0.704
+0.03%
$ 72.32 million $ 2.44 million
Dec 3, 11 AM $ 0.706
-0.69%
$ 72.49 million $ 2.47 million
Dec 3, 10 AM $ 0.716
-0.23%
$ 73.48 million $ 2.55 million
Dec 3, 9 AM $ 0.717
-0.05%
$ 73.62 million $ 2.58 million
Dec 3, 8 AM $ 0.718
+1.38%
$ 73.69 million $ 2.57 million
Dec 3, 7 AM $ 0.708
-0.95%
$ 72.68 million $ 2.57 million
Dec 3, 6 AM $ 0.715
-0.67%
$ 73.38 million $ 2.61 million
Dec 3, 5 AM $ 0.719
-0.72%
$ 73.86 million $ 2.6 million
Dec 3, 4 AM $ 0.724
-1.04%
$ 74.39 million $ 2.54 million
Dec 3, 3 AM $ 0.733
+0.50%
$ 75.25 million $ 2.57 million
Dec 3, 2 AM $ 0.729
+1.16%
$ 74.86 million $ 2.58 million
Dec 3, 1 AM $ 0.72
+2.36%
$ 73.94 million $ 2.47 million
Dec 3, 12 AM $ 0.703
+0.26%
$ 72.24 million $ 2.5 million
Dec 2, 11 PM $ 0.701
-1.24%
$ 72.05 million $ 2.48 million
Dec 2, 10 PM $ 0.71
+0.72%
$ 72.9 million $ 2.44 million
Dec 2, 9 PM $ 0.704
+1.81%
$ 72.14 million $ 2.46 million
Dec 2, 8 PM $ 0.691
-2.55%
$ 70.96 million $ 2.54 million
Dec 2, 7 PM $ 0.71
-1.55%
$ 72.92 million $ 2.48 million
Dec 2, 6 PM $ 0.721
+0.27%
$ 73.92 million $ 2.55 million
Dec 2, 5 PM $ 0.719
+0.55%
$ 74.24 million $ 2.5 million
Dec 2, 4 PM $ 0.716
-2.38%
$ 73.41 million $ 2.39 million
Dec 2, 3 PM $ 0.735
+6.18%
$ 75.53 million $ 2.54 million