SPX6900 (Wormhole) Historical Data

SPX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.635
-0.06%
$ 65.22 million $ 653,331
Dec 6, 4 PM $ 0.636
-0.26%
$ 65.29 million $ 688,265
Dec 6, 3 PM $ 0.637
-0.54%
$ 65.47 million $ 841,791
Dec 6, 2 PM $ 0.641
+1.97%
$ 65.85 million $ 890,350
Dec 6, 1 PM $ 0.629
-0.60%
$ 64.55 million $ 973,057
Dec 6, 12 PM $ 0.632
+0.38%
$ 64.94 million $ 1 million
Dec 6, 11 AM $ 0.63
-0.09%
$ 64.68 million $ 1.01 million
Dec 6, 10 AM $ 0.63
-0.40%
$ 64.74 million $ 995,003
Dec 6, 9 AM $ 0.633
+0.42%
$ 65.03 million $ 1.04 million
Dec 6, 8 AM $ 0.631
-0.66%
$ 64.76 million $ 1.48 million
Dec 6, 7 AM $ 0.635
+0.15%
$ 65.19 million $ 1.49 million
Dec 6, 6 AM $ 0.634
-0.66%
$ 65.07 million $ 1.57 million
Dec 6, 5 AM $ 0.638
-1.12%
$ 65.51 million $ 1.58 million
Dec 6, 4 AM $ 0.643
-0.39%
$ 66.06 million $ 1.61 million
Dec 6, 3 AM $ 0.644
-0.38%
$ 66.14 million $ 1.65 million
Dec 6, 2 AM $ 0.646
+0.44%
$ 66.39 million $ 1.72 million
Dec 6, 1 AM $ 0.646
-0.19%
$ 66.32 million $ 1.72 million
Dec 6, 12 AM $ 0.647
-0.64%
$ 66.45 million $ 1.8 million
Dec 5, 11 PM $ 0.651
-1.02%
$ 66.85 million $ 1.88 million
Dec 5, 10 PM $ 0.658
-0.13%
$ 67.59 million $ 1.86 million
Dec 5, 9 PM $ 0.659
+1.02%
$ 67.68 million $ 1.87 million
Dec 5, 8 PM $ 0.652
-1.02%
$ 66.95 million $ 1.85 million
Dec 5, 7 PM $ 0.657
+1.64%
$ 67.49 million $ 1.86 million
Dec 5, 6 PM $ 0.649
-0.11%
$ 66.69 million $ 1.87 million
Dec 5, 5 PM $ 0.653
+0.68%
$ 66.99 million $ 1.89 million
Dec 5, 4 PM $ 0.648
-3.15%
$ 66.57 million $ 1.87 million
Dec 5, 3 PM $ 0.67
+0.84%
$ 68.83 million $ 1.79 million
Dec 5, 2 PM $ 0.661
+0.30%
$ 67.92 million $ 1.82 million
Dec 5, 1 PM $ 0.659
-1.76%
$ 67.66 million $ 1.91 million
Dec 5, 12 PM $ 0.669
+1.14%
$ 68.7 million $ 1.85 million
Dec 5, 11 AM $ 0.661
-1.77%
$ 67.39 million $ 1.86 million
Dec 5, 10 AM $ 0.673
+0.48%
$ 69.16 million $ 1.86 million
Dec 5, 9 AM $ 0.675
-3.32%
$ 69.36 million $ 1.6 million
Dec 5, 8 AM $ 0.699
-1.50%
$ 71.74 million $ 1.47 million
Dec 5, 7 AM $ 0.71
+1.32%
$ 72.93 million $ 1.56 million
Dec 5, 6 AM $ 0.701
+1.54%
$ 71.98 million $ 1.54 million
Dec 5, 5 AM $ 0.691
-0.19%
$ 70.98 million $ 1.49 million
Dec 5, 4 AM $ 0.691
-1.54%
$ 70.95 million $ 1.48 million
Dec 5, 3 AM $ 0.706
+2.41%
$ 72.47 million $ 1.51 million
Dec 5, 2 AM $ 0.687
+1.01%
$ 70.54 million $ 1.46 million
Dec 5, 1 AM $ 0.68
+0.48%
$ 69.84 million $ 1.51 million
Dec 5, 12 AM $ 0.678
+0.17%
$ 69.62 million $ 1.5 million
Dec 4, 11 PM $ 0.679
-0.55%
$ 69.72 million $ 1.48 million
Dec 4, 10 PM $ 0.684
+0.38%
$ 70.3 million $ 1.57 million
Dec 4, 9 PM $ 0.684
-0.94%
$ 70.26 million $ 1.6 million
Dec 4, 8 PM $ 0.691
-0.22%
$ 70.92 million $ 1.62 million
Dec 4, 7 PM $ 0.688
-0.30%
$ 70.66 million $ 1.61 million
Dec 4, 6 PM $ 0.692
-0.52%
$ 71.02 million $ 1.61 million
Dec 4, 5 PM $ 0.694
-0.91%
$ 71.24 million $ 1.57 million
Dec 4, 4 PM $ 0.702
-0.94%
$ 72.08 million $ 1.61 million