SPX6900 (Wormhole) Historical Data

SPX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.658
-0.29%
$ 67.52 million $ 1.21 million
Dec 8, 5 PM $ 0.659
-0.86%
$ 67.76 million $ 1.22 million
Dec 8, 4 PM $ 0.665
-0.96%
$ 68.37 million $ 1.29 million
Dec 8, 3 PM $ 0.672
-2.75%
$ 68.96 million $ 1.31 million
Dec 8, 2 PM $ 0.691
-0.49%
$ 70.91 million $ 1.33 million
Dec 8, 1 PM $ 0.694
+0.42%
$ 71.26 million $ 1.35 million
Dec 8, 12 PM $ 0.691
+0.03%
$ 70.96 million $ 1.34 million
Dec 8, 11 AM $ 0.691
-0.67%
$ 70.95 million $ 1.36 million
Dec 8, 10 AM $ 0.696
-0.79%
$ 71.43 million $ 1.39 million
Dec 8, 9 AM $ 0.701
+4.02%
$ 72.05 million $ 1.31 million
Dec 8, 8 AM $ 0.674
+0.05%
$ 69.22 million $ 1.27 million
Dec 8, 7 AM $ 0.674
-0.44%
$ 69.19 million $ 1.29 million
Dec 8, 6 AM $ 0.677
-0.15%
$ 69.5 million $ 1.29 million
Dec 8, 5 AM $ 0.678
+1.47%
$ 69.62 million $ 1.3 million
Dec 8, 4 AM $ 0.668
+2.53%
$ 68.61 million $ 1.25 million
Dec 8, 3 AM $ 0.652
-0.47%
$ 66.91 million $ 1.23 million
Dec 8, 2 AM $ 0.655
-1.43%
$ 67.19 million $ 1.23 million
Dec 8, 1 AM $ 0.664
+2.40%
$ 68.22 million $ 1.2 million
Dec 8, 12 AM $ 0.649
+0.76%
$ 66.58 million $ 1.17 million
Dec 7, 11 PM $ 0.644
-0.33%
$ 65.95 million $ 1.19 million
Dec 7, 10 PM $ 0.646
-0.82%
$ 66.43 million $ 1.19 million
Dec 7, 9 PM $ 0.651
-3.16%
$ 66.97 million $ 1.17 million
Dec 7, 8 PM $ 0.673
+0.44%
$ 69.07 million $ 1.5 million
Dec 7, 7 PM $ 0.669
-0.80%
$ 68.74 million $ 1.48 million
Dec 7, 6 PM $ 0.675
-0.17%
$ 69.28 million $ 1.46 million
Dec 7, 5 PM $ 0.676
+5.90%
$ 69.5 million $ 1.41 million
Dec 7, 4 PM $ 0.637
-0.09%
$ 65.38 million $ 1.27 million
Dec 7, 3 PM $ 0.635
+4.95%
$ 65.18 million $ 1.21 million
Dec 7, 2 PM $ 0.606
-3.80%
$ 62.23 million $ 1.18 million
Dec 7, 1 PM $ 0.63
-1.55%
$ 64.58 million $ 1.18 million
Dec 7, 12 PM $ 0.64
+1.06%
$ 65.68 million $ 1.17 million
Dec 7, 11 AM $ 0.634
+0.93%
$ 65.14 million $ 1.14 million
Dec 7, 10 AM $ 0.628
+0.63%
$ 64.48 million $ 1.12 million
Dec 7, 9 AM $ 0.623
-1.98%
$ 64.02 million $ 1.13 million
Dec 7, 8 AM $ 0.636
-0.10%
$ 65.32 million $ 1.1 million
Dec 7, 7 AM $ 0.638
-1.21%
$ 65.52 million $ 1.09 million
Dec 7, 6 AM $ 0.647
+2.01%
$ 66.4 million $ 1.08 million
Dec 7, 5 AM $ 0.633
+0.62%
$ 65.04 million $ 1.08 million
Dec 7, 4 AM $ 0.63
-2.05%
$ 64.69 million $ 1.07 million
Dec 7, 3 AM $ 0.643
+1.00%
$ 65.9 million $ 1.06 million
Dec 7, 2 AM $ 0.635
+0.09%
$ 65.23 million $ 1.06 million
Dec 7, 1 AM $ 0.635
-1.15%
$ 65.17 million $ 1.06 million
Dec 7, 12 AM $ 0.642
+1.68%
$ 65.97 million $ 1.05 million
Dec 6, 11 PM $ 0.634
+0.55%
$ 65.11 million $ 959,391
Dec 6, 10 PM $ 0.631
+0.06%
$ 64.76 million $ 929,799
Dec 6, 9 PM $ 0.63
+0.13%
$ 64.72 million $ 913,071
Dec 6, 8 PM $ 0.629
+0.32%
$ 64.64 million $ 616,918
Dec 6, 7 PM $ 0.628
-1.25%
$ 64.44 million $ 598,979
Dec 6, 6 PM $ 0.636
+0.13%
$ 65.31 million $ 616,019
Dec 6, 5 PM $ 0.635
-0.06%
$ 65.22 million $ 653,331