SPX6900 (Wormhole) Historical Data

SPX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.656
+2.52%
$ 67.43 million $ 741,205
Dec 10, 5 PM $ 0.64
-0.29%
$ 65.68 million $ 718,659
Dec 10, 4 PM $ 0.642
+0.52%
$ 65.87 million $ 840,839
Dec 10, 3 PM $ 0.638
-0.67%
$ 65.53 million $ 924,618
Dec 10, 2 PM $ 0.643
-1.27%
$ 65.96 million $ 1.02 million
Dec 10, 1 PM $ 0.651
+1.04%
$ 66.81 million $ 1.03 million
Dec 10, 12 PM $ 0.644
-0.19%
$ 66.12 million $ 1.02 million
Dec 10, 11 AM $ 0.645
-0.37%
$ 66.25 million $ 1.02 million
Dec 10, 10 AM $ 0.648
-2.23%
$ 66.5 million $ 1.02 million
Dec 10, 9 AM $ 0.662
+0.31%
$ 68.01 million $ 1 million
Dec 10, 8 AM $ 0.66
+0.40%
$ 67.8 million $ 998,652
Dec 10, 7 AM $ 0.657
+0.37%
$ 67.46 million $ 986,837
Dec 10, 6 AM $ 0.655
+1.61%
$ 67.19 million $ 967,545
Dec 10, 5 AM $ 0.644
-0.88%
$ 66.15 million $ 964,021
Dec 10, 4 AM $ 0.65
+1.39%
$ 66.73 million $ 975,680
Dec 10, 3 AM $ 0.641
+0.32%
$ 65.82 million $ 989,359
Dec 10, 2 AM $ 0.639
-0.63%
$ 65.61 million $ 1.02 million
Dec 10, 1 AM $ 0.643
-0.68%
$ 66.02 million $ 1.03 million
Dec 10, 12 AM $ 0.647
-0.63%
$ 66.48 million $ 1.03 million
Dec 9, 11 PM $ 0.652
-0.54%
$ 66.91 million $ 996,605
Dec 9, 10 PM $ 0.655
+2.66%
$ 67.27 million $ 975,797
Dec 9, 9 PM $ 0.638
-2.74%
$ 65.53 million $ 903,791
Dec 9, 8 PM $ 0.656
-4.13%
$ 67.37 million $ 904,236
Dec 9, 7 PM $ 0.684
+1.07%
$ 70.27 million $ 889,931
Dec 9, 6 PM $ 0.677
-1.28%
$ 69.53 million $ 906,962
Dec 9, 5 PM $ 0.686
-3.20%
$ 70.43 million $ 897,981
Dec 9, 4 PM $ 0.709
+4.58%
$ 72.76 million $ 834,853
Dec 9, 3 PM $ 0.678
+6.88%
$ 69.55 million $ 723,836
Dec 9, 2 PM $ 0.634
+0.25%
$ 65.08 million $ 673,424
Dec 9, 1 PM $ 0.632
-0.61%
$ 64.92 million $ 683,988
Dec 9, 12 PM $ 0.636
+0.44%
$ 65.32 million $ 710,117
Dec 9, 11 AM $ 0.634
+0.08%
$ 65.05 million $ 734,216
Dec 9, 10 AM $ 0.633
-0.02%
$ 65 million $ 745,374
Dec 9, 9 AM $ 0.633
-0.78%
$ 65.02 million $ 842,645
Dec 9, 8 AM $ 0.638
-0.19%
$ 65.5 million $ 905,094
Dec 9, 7 AM $ 0.639
+0.21%
$ 65.64 million $ 909,280
Dec 9, 6 AM $ 0.638
-0.14%
$ 65.5 million $ 930,836
Dec 9, 5 AM $ 0.639
-0.62%
$ 65.59 million $ 940,836
Dec 9, 4 AM $ 0.643
-0.85%
$ 66 million $ 990,792
Dec 9, 3 AM $ 0.648
+1.09%
$ 66.55 million $ 1 million
Dec 9, 2 AM $ 0.641
-0.25%
$ 65.84 million $ 977,484
Dec 9, 1 AM $ 0.643
-1.10%
$ 66 million $ 1.01 million
Dec 9, 12 AM $ 0.65
-0.71%
$ 66.74 million $ 1.07 million
Dec 8, 11 PM $ 0.654
-0.25%
$ 67.2 million $ 1.11 million
Dec 8, 10 PM $ 0.656
-1.21%
$ 67.37 million $ 1.12 million
Dec 8, 9 PM $ 0.664
+0.47%
$ 68.2 million $ 1.18 million
Dec 8, 8 PM $ 0.661
+0.84%
$ 67.88 million $ 1.17 million
Dec 8, 7 PM $ 0.656
-0.28%
$ 67.31 million $ 1.18 million
Dec 8, 6 PM $ 0.658
-0.29%
$ 67.52 million $ 1.21 million
Dec 8, 5 PM $ 0.659
-0.86%
$ 67.76 million $ 1.22 million