SPX6900 (Wormhole) Historical Data

SPX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.578
-2.13%
$ 59.31 million $ 927,540
Dec 12, 6 PM $ 0.59
+0.57%
$ 60.61 million $ 962,261
Dec 12, 5 PM $ 0.587
+1.51%
$ 60.27 million $ 947,000
Dec 12, 4 PM $ 0.578
-2.68%
$ 59.31 million $ 920,165
Dec 12, 3 PM $ 0.594
-5.06%
$ 60.97 million $ 849,066
Dec 12, 2 PM $ 0.626
-0.40%
$ 64.22 million $ 831,155
Dec 12, 1 PM $ 0.628
-0.56%
$ 64.47 million $ 816,583
Dec 12, 12 PM $ 0.631
+0.61%
$ 64.79 million $ 821,997
Dec 12, 11 AM $ 0.627
-0.50%
$ 64.41 million $ 816,896
Dec 12, 10 AM $ 0.63
+0.91%
$ 64.71 million $ 803,215
Dec 12, 9 AM $ 0.624
+0.00%
$ 64.08 million $ 787,060
Dec 12, 8 AM $ 0.624
-0.84%
$ 64.06 million $ 785,641
Dec 12, 7 AM $ 0.629
+0.58%
$ 64.62 million $ 834,621
Dec 12, 6 AM $ 0.626
+0.32%
$ 64.25 million $ 839,949
Dec 12, 5 AM $ 0.624
+0.85%
$ 64.04 million $ 855,386
Dec 12, 4 AM $ 0.619
-0.82%
$ 63.51 million $ 827,288
Dec 12, 3 AM $ 0.624
-0.52%
$ 64.03 million $ 862,759
Dec 12, 2 AM $ 0.627
+1.23%
$ 64.36 million $ 867,564
Dec 12, 1 AM $ 0.619
-0.46%
$ 63.59 million $ 877,402
Dec 12, 12 AM $ 0.622
-0.34%
$ 63.91 million $ 885,998
Dec 11, 11 PM $ 0.624
+0.84%
$ 64.13 million $ 944,053
Dec 11, 10 PM $ 0.619
-2.19%
$ 63.53 million $ 944,619
Dec 11, 9 PM $ 0.633
+3.44%
$ 64.98 million $ 944,826
Dec 11, 8 PM $ 0.612
+0.14%
$ 62.82 million $ 1.01 million
Dec 11, 7 PM $ 0.611
-0.43%
$ 62.85 million $ 1.15 million
Dec 11, 6 PM $ 0.614
+1.80%
$ 63.04 million $ 1.82 million
Dec 11, 5 PM $ 0.603
+0.09%
$ 61.9 million $ 1.81 million
Dec 11, 4 PM $ 0.602
+0.08%
$ 61.91 million $ 1.81 million
Dec 11, 3 PM $ 0.602
+0.20%
$ 61.79 million $ 1.8 million
Dec 11, 2 PM $ 0.601
-0.14%
$ 61.66 million $ 1.77 million
Dec 11, 1 PM $ 0.602
-1.38%
$ 61.75 million $ 1.77 million
Dec 11, 12 PM $ 0.61
+0.72%
$ 62.65 million $ 1.79 million
Dec 11, 11 AM $ 0.606
+0.51%
$ 62.17 million $ 1.76 million
Dec 11, 10 AM $ 0.602
+0.22%
$ 61.85 million $ 1.74 million
Dec 11, 9 AM $ 0.601
+1.09%
$ 61.72 million $ 1.76 million
Dec 11, 8 AM $ 0.595
-1.52%
$ 61.05 million $ 1.74 million
Dec 11, 7 AM $ 0.604
+0.98%
$ 62 million $ 1.71 million
Dec 11, 6 AM $ 0.598
+1.26%
$ 61.4 million $ 1.72 million
Dec 11, 5 AM $ 0.591
+0.24%
$ 60.63 million $ 1.68 million
Dec 11, 4 AM $ 0.589
-0.40%
$ 60.48 million $ 1.66 million
Dec 11, 3 AM $ 0.592
-1.25%
$ 60.73 million $ 1.62 million
Dec 11, 2 AM $ 0.599
-0.83%
$ 61.49 million $ 1.62 million
Dec 11, 1 AM $ 0.604
-1.80%
$ 62.01 million $ 1.61 million
Dec 11, 12 AM $ 0.615
-2.44%
$ 63.14 million $ 1.59 million
Dec 10, 11 PM $ 0.63
-0.89%
$ 64.73 million $ 1.62 million
Dec 10, 10 PM $ 0.636
-1.60%
$ 65.31 million $ 1.63 million
Dec 10, 9 PM $ 0.646
-3.49%
$ 66.38 million $ 1.69 million
Dec 10, 8 PM $ 0.672
-0.09%
$ 68.94 million $ 1.59 million
Dec 10, 7 PM $ 0.672
+2.46%
$ 69 million $ 1.43 million
Dec 10, 6 PM $ 0.656
+2.52%
$ 67.43 million $ 741,205