SPX6900 (Wormhole) Historical Data

SPX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.561
+0.05%
$ 57.57 million $ 577,985
Dec 14, 7 PM $ 0.56
-1.13%
$ 57.54 million $ 620,974
Dec 14, 6 PM $ 0.567
+0.30%
$ 58.19 million $ 526,108
Dec 14, 5 PM $ 0.565
-0.38%
$ 58.02 million $ 532,874
Dec 14, 4 PM $ 0.567
+0.41%
$ 58.24 million $ 525,873
Dec 14, 3 PM $ 0.565
-0.09%
$ 58.01 million $ 544,265
Dec 14, 2 PM $ 0.566
-0.98%
$ 58.11 million $ 560,118
Dec 14, 1 PM $ 0.572
-0.54%
$ 58.69 million $ 549,899
Dec 14, 12 PM $ 0.575
+1.05%
$ 59.02 million $ 548,550
Dec 14, 11 AM $ 0.569
-1.50%
$ 58.41 million $ 540,260
Dec 14, 10 AM $ 0.578
-0.24%
$ 59.3 million $ 532,031
Dec 14, 9 AM $ 0.579
-0.12%
$ 59.44 million $ 520,507
Dec 14, 8 AM $ 0.58
-0.79%
$ 59.52 million $ 523,738
Dec 14, 7 AM $ 0.584
+0.50%
$ 60 million $ 516,480
Dec 14, 6 AM $ 0.582
-0.20%
$ 59.78 million $ 512,363
Dec 14, 5 AM $ 0.584
-0.01%
$ 59.9 million $ 525,932
Dec 14, 4 AM $ 0.583
-0.63%
$ 59.84 million $ 523,485
Dec 14, 3 AM $ 0.587
-0.45%
$ 60.24 million $ 523,391
Dec 14, 2 AM $ 0.589
+0.78%
$ 60.51 million $ 525,209
Dec 14, 1 AM $ 0.585
-0.89%
$ 60.04 million $ 510,473
Dec 14, 12 AM $ 0.59
-0.28%
$ 60.58 million $ 520,516
Dec 13, 11 PM $ 0.592
+0.04%
$ 60.73 million $ 494,045
Dec 13, 10 PM $ 0.591
+0.51%
$ 60.71 million $ 504,310
Dec 13, 9 PM $ 0.588
-1.46%
$ 60.4 million $ 534,788
Dec 13, 8 PM $ 0.598
-0.78%
$ 61.36 million $ 518,225
Dec 13, 7 PM $ 0.602
+0.94%
$ 61.84 million $ 498,571
Dec 13, 6 PM $ 0.598
+1.26%
$ 61.35 million $ 476,727
Dec 13, 5 PM $ 0.59
-0.05%
$ 60.6 million $ 476,282
Dec 13, 4 PM $ 0.591
+0.26%
$ 60.63 million $ 495,296
Dec 13, 3 PM $ 0.589
+0.25%
$ 60.47 million $ 594,724
Dec 13, 2 PM $ 0.588
-1.62%
$ 60.32 million $ 652,002
Dec 13, 1 PM $ 0.597
+0.43%
$ 61.32 million $ 681,438
Dec 13, 12 PM $ 0.594
+0.27%
$ 61.03 million $ 683,909
Dec 13, 11 AM $ 0.593
-0.46%
$ 60.86 million $ 700,917
Dec 13, 10 AM $ 0.595
+0.61%
$ 61.11 million $ 727,337
Dec 13, 9 AM $ 0.592
-0.72%
$ 60.74 million $ 763,839
Dec 13, 8 AM $ 0.596
+0.61%
$ 61.19 million $ 773,792
Dec 13, 7 AM $ 0.592
+1.04%
$ 60.82 million $ 779,666
Dec 13, 6 AM $ 0.586
+0.42%
$ 60.2 million $ 764,726
Dec 13, 5 AM $ 0.584
-0.64%
$ 59.96 million $ 771,367
Dec 13, 4 AM $ 0.588
+0.73%
$ 60.35 million $ 800,390
Dec 13, 3 AM $ 0.584
+0.68%
$ 59.92 million $ 795,275
Dec 13, 2 AM $ 0.58
+0.41%
$ 59.52 million $ 790,587
Dec 13, 1 AM $ 0.577
-0.26%
$ 59.28 million $ 810,470
Dec 13, 12 AM $ 0.579
+0.02%
$ 59.44 million $ 835,188
Dec 12, 11 PM $ 0.579
-0.62%
$ 59.43 million $ 826,497
Dec 12, 10 PM $ 0.583
+0.58%
$ 59.84 million $ 840,812
Dec 12, 9 PM $ 0.58
+0.42%
$ 59.53 million $ 832,348
Dec 12, 8 PM $ 0.577
-0.05%
$ 59.29 million $ 927,266
Dec 12, 7 PM $ 0.578
-2.13%
$ 59.31 million $ 927,540