SPX6900 (Wormhole) Historical Data

SPX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.535
+1.52%
$ 54.92 million $ 712,453
Dec 16, 7 PM $ 0.526
-0.64%
$ 54.02 million $ 700,865
Dec 16, 6 PM $ 0.529
+1.04%
$ 54.36 million $ 768,501
Dec 16, 5 PM $ 0.524
-1.05%
$ 53.8 million $ 804,530
Dec 16, 4 PM $ 0.53
+0.14%
$ 54.39 million $ 832,739
Dec 16, 3 PM $ 0.528
+1.20%
$ 54.25 million $ 842,727
Dec 16, 2 PM $ 0.523
+1.45%
$ 53.66 million $ 889,241
Dec 16, 1 PM $ 0.515
-0.51%
$ 52.89 million $ 898,225
Dec 16, 12 PM $ 0.518
+0.52%
$ 53.11 million $ 858,601
Dec 16, 11 AM $ 0.515
+0.42%
$ 52.91 million $ 855,297
Dec 16, 10 AM $ 0.513
+1.42%
$ 52.7 million $ 816,120
Dec 16, 9 AM $ 0.506
-0.44%
$ 51.99 million $ 801,879
Dec 16, 8 AM $ 0.509
+0.01%
$ 52.22 million $ 808,819
Dec 16, 7 AM $ 0.509
-0.74%
$ 52.21 million $ 826,267
Dec 16, 6 AM $ 0.512
+0.41%
$ 52.55 million $ 831,722
Dec 16, 5 AM $ 0.51
+1.67%
$ 52.34 million $ 837,013
Dec 16, 4 AM $ 0.501
-1.13%
$ 51.48 million $ 831,184
Dec 16, 3 AM $ 0.507
-0.47%
$ 52.07 million $ 836,697
Dec 16, 2 AM $ 0.51
+0.44%
$ 52.32 million $ 854,611
Dec 16, 1 AM $ 0.507
-0.64%
$ 52.07 million $ 894,126
Dec 16, 12 AM $ 0.511
-1.77%
$ 52.45 million $ 889,886
Dec 15, 11 PM $ 0.52
+1.34%
$ 53.4 million $ 905,332
Dec 15, 10 PM $ 0.513
-0.44%
$ 52.69 million $ 994,663
Dec 15, 9 PM $ 0.516
+0.23%
$ 52.92 million $ 1.02 million
Dec 15, 8 PM $ 0.514
-0.01%
$ 52.8 million $ 1.14 million
Dec 15, 7 PM $ 0.514
+1.16%
$ 52.81 million $ 1.12 million
Dec 15, 6 PM $ 0.508
-0.27%
$ 52.15 million $ 1.22 million
Dec 15, 5 PM $ 0.509
-2.21%
$ 52.3 million $ 1.12 million
Dec 15, 4 PM $ 0.521
-0.77%
$ 53.48 million $ 1.13 million
Dec 15, 3 PM $ 0.525
-3.76%
$ 53.94 million $ 1.08 million
Dec 15, 2 PM $ 0.547
-0.50%
$ 56.11 million $ 1 million
Dec 15, 1 PM $ 0.549
-1.76%
$ 56.39 million $ 979,632
Dec 15, 12 PM $ 0.559
+0.04%
$ 57.4 million $ 980,811
Dec 15, 11 AM $ 0.559
-0.82%
$ 57.38 million $ 934,440
Dec 15, 10 AM $ 0.564
+0.31%
$ 57.85 million $ 939,628
Dec 15, 9 AM $ 0.562
+0.28%
$ 57.67 million $ 938,677
Dec 15, 8 AM $ 0.56
+0.19%
$ 57.51 million $ 938,143
Dec 15, 7 AM $ 0.559
-1.33%
$ 57.4 million $ 925,541
Dec 15, 6 AM $ 0.567
+0.89%
$ 58.18 million $ 924,776
Dec 15, 5 AM $ 0.562
+2.07%
$ 57.65 million $ 904,980
Dec 15, 4 AM $ 0.55
+0.84%
$ 56.44 million $ 886,255
Dec 15, 3 AM $ 0.545
-0.92%
$ 55.97 million $ 880,778
Dec 15, 2 AM $ 0.55
-0.25%
$ 56.49 million $ 883,665
Dec 15, 1 AM $ 0.552
+0.90%
$ 56.63 million $ 852,926
Dec 15, 12 AM $ 0.547
-0.51%
$ 56.13 million $ 823,148
Dec 14, 11 PM $ 0.55
+0.04%
$ 56.42 million $ 838,903
Dec 14, 10 PM $ 0.549
-0.96%
$ 56.39 million $ 718,050
Dec 14, 9 PM $ 0.555
-1.03%
$ 56.98 million $ 713,226
Dec 14, 8 PM $ 0.561
+0.05%
$ 57.57 million $ 577,985
Dec 14, 7 PM $ 0.56
-1.13%
$ 57.54 million $ 620,974