SPX6900 (Wormhole) Historical Data

SPX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.463
+1.87%
$ 47.54 million $ 1.03 million
Dec 18, 8 PM $ 0.455
+1.03%
$ 46.67 million $ 1.01 million
Dec 18, 7 PM $ 0.45
-2.40%
$ 46.19 million $ 987,677
Dec 18, 6 PM $ 0.461
-1.70%
$ 47.33 million $ 1.12 million
Dec 18, 5 PM $ 0.469
-4.22%
$ 48.15 million $ 1.15 million
Dec 18, 4 PM $ 0.49
-2.25%
$ 50.27 million $ 1.14 million
Dec 18, 3 PM $ 0.502
+2.17%
$ 51.49 million $ 1.23 million
Dec 18, 2 PM $ 0.491
-2.89%
$ 50.4 million $ 1.28 million
Dec 18, 1 PM $ 0.506
+5.83%
$ 51.9 million $ 1.25 million
Dec 18, 12 PM $ 0.478
+0.06%
$ 49.05 million $ 1.19 million
Dec 18, 11 AM $ 0.478
-0.40%
$ 49.03 million $ 1.19 million
Dec 18, 10 AM $ 0.48
-0.47%
$ 49.23 million $ 1.2 million
Dec 18, 9 AM $ 0.482
+0.76%
$ 49.46 million $ 1.2 million
Dec 18, 8 AM $ 0.478
+0.78%
$ 49.09 million $ 1.28 million
Dec 18, 7 AM $ 0.474
+0.31%
$ 48.71 million $ 1.27 million
Dec 18, 6 AM $ 0.473
-0.46%
$ 48.53 million $ 1.26 million
Dec 18, 5 AM $ 0.475
-1.25%
$ 48.77 million $ 1.26 million
Dec 18, 4 AM $ 0.481
+0.14%
$ 49.39 million $ 1.35 million
Dec 18, 3 AM $ 0.48
-0.42%
$ 49.32 million $ 1.33 million
Dec 18, 2 AM $ 0.482
+1.38%
$ 49.5 million $ 1.36 million
Dec 18, 1 AM $ 0.476
-1.52%
$ 48.91 million $ 1.34 million
Dec 18, 12 AM $ 0.484
+0.00%
$ 49.69 million $ 1.33 million
Dec 17, 11 PM $ 0.484
+0.10%
$ 49.68 million $ 1.29 million
Dec 17, 10 PM $ 0.483
+0.59%
$ 49.58 million $ 1.23 million
Dec 17, 9 PM $ 0.48
-1.23%
$ 49.32 million $ 1.16 million
Dec 17, 8 PM $ 0.488
+0.06%
$ 50.05 million $ 1.2 million
Dec 17, 7 PM $ 0.487
+0.01%
$ 49.99 million $ 1.21 million
Dec 17, 6 PM $ 0.487
-2.73%
$ 49.98 million $ 998,618
Dec 17, 5 PM $ 0.501
-1.17%
$ 51.39 million $ 974,140
Dec 17, 4 PM $ 0.507
-3.08%
$ 52 million $ 963,806
Dec 17, 3 PM $ 0.523
-0.65%
$ 53.67 million $ 937,718
Dec 17, 2 PM $ 0.522
-0.40%
$ 53.55 million $ 839,899
Dec 17, 1 PM $ 0.524
+0.87%
$ 53.76 million $ 849,758
Dec 17, 12 PM $ 0.519
-0.30%
$ 53.33 million $ 869,491
Dec 17, 11 AM $ 0.521
+0.57%
$ 53.49 million $ 939,535
Dec 17, 10 AM $ 0.518
+0.08%
$ 53.17 million $ 949,523
Dec 17, 9 AM $ 0.517
-0.49%
$ 53.12 million $ 957,869
Dec 17, 8 AM $ 0.52
-0.66%
$ 53.39 million $ 870,056
Dec 17, 7 AM $ 0.524
-0.81%
$ 53.76 million $ 873,793
Dec 17, 6 AM $ 0.528
+0.72%
$ 54.22 million $ 886,442
Dec 17, 5 AM $ 0.524
-0.16%
$ 53.81 million $ 880,624
Dec 17, 4 AM $ 0.525
-0.84%
$ 53.94 million $ 812,420
Dec 17, 3 AM $ 0.53
-0.16%
$ 54.4 million $ 818,051
Dec 17, 2 AM $ 0.53
-1.20%
$ 54.44 million $ 783,536
Dec 17, 1 AM $ 0.537
-0.28%
$ 55.16 million $ 779,271
Dec 17, 12 AM $ 0.539
-1.84%
$ 55.32 million $ 787,671
Dec 16, 11 PM $ 0.549
+0.56%
$ 56.34 million $ 779,630
Dec 16, 10 PM $ 0.546
+0.63%
$ 56.04 million $ 776,545
Dec 16, 9 PM $ 0.543
+1.39%
$ 55.7 million $ 744,928
Dec 16, 8 PM $ 0.535
+1.52%
$ 54.92 million $ 712,453