SPX6900 (Wormhole) Historical Data

SPX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.496
-0.19%
$ 50.87 million $ 229,497
Dec 20, 9 PM $ 0.496
-0.45%
$ 50.97 million $ 233,916
Dec 20, 8 PM $ 0.499
+0.01%
$ 51.22 million $ 228,206
Dec 20, 7 PM $ 0.499
-0.23%
$ 51.22 million $ 241,048
Dec 20, 6 PM $ 0.5
+0.21%
$ 51.34 million $ 267,161
Dec 20, 5 PM $ 0.499
+1.10%
$ 51.23 million $ 302,904
Dec 20, 4 PM $ 0.494
-0.33%
$ 50.68 million $ 324,501
Dec 20, 3 PM $ 0.495
-0.04%
$ 50.84 million $ 373,435
Dec 20, 2 PM $ 0.495
+0.17%
$ 50.85 million $ 461,787
Dec 20, 1 PM $ 0.494
-0.09%
$ 50.75 million $ 480,345
Dec 20, 12 PM $ 0.495
-0.39%
$ 50.79 million $ 477,245
Dec 20, 11 AM $ 0.497
+1.21%
$ 50.99 million $ 479,301
Dec 20, 10 AM $ 0.491
-1.31%
$ 50.38 million $ 484,601
Dec 20, 9 AM $ 0.497
-0.02%
$ 51.04 million $ 491,727
Dec 20, 8 AM $ 0.498
+1.20%
$ 51.08 million $ 492,984
Dec 20, 7 AM $ 0.492
+0.13%
$ 50.47 million $ 492,028
Dec 20, 6 AM $ 0.491
-0.19%
$ 50.41 million $ 515,257
Dec 20, 5 AM $ 0.492
+0.24%
$ 50.5 million $ 556,154
Dec 20, 4 AM $ 0.491
-0.74%
$ 50.39 million $ 578,481
Dec 20, 3 AM $ 0.495
+1.03%
$ 50.78 million $ 598,120
Dec 20, 2 AM $ 0.49
-0.69%
$ 50.26 million $ 627,090
Dec 20, 1 AM $ 0.493
+0.40%
$ 50.61 million $ 643,452
Dec 20, 12 AM $ 0.491
-0.65%
$ 50.41 million $ 650,278
Dec 19, 11 PM $ 0.494
-0.70%
$ 50.74 million $ 656,423
Dec 19, 10 PM $ 0.498
+0.29%
$ 51.1 million $ 650,965
Dec 19, 9 PM $ 0.496
-0.29%
$ 50.95 million $ 660,406
Dec 19, 8 PM $ 0.498
+0.22%
$ 51.1 million $ 672,800
Dec 19, 7 PM $ 0.497
+2.76%
$ 50.99 million $ 805,505
Dec 19, 6 PM $ 0.483
+0.69%
$ 49.61 million $ 792,578
Dec 19, 5 PM $ 0.48
-3.28%
$ 49.31 million $ 780,444
Dec 19, 4 PM $ 0.497
+0.66%
$ 51.05 million $ 864,138
Dec 19, 3 PM $ 0.494
+0.84%
$ 50.7 million $ 843,320
Dec 19, 2 PM $ 0.491
+1.59%
$ 50.38 million $ 817,614
Dec 19, 1 PM $ 0.483
-0.68%
$ 49.58 million $ 846,043
Dec 19, 12 PM $ 0.487
-0.50%
$ 49.95 million $ 896,980
Dec 19, 11 AM $ 0.489
+1.49%
$ 50.19 million $ 900,458
Dec 19, 10 AM $ 0.482
-0.35%
$ 49.45 million $ 886,729
Dec 19, 9 AM $ 0.484
-0.57%
$ 49.66 million $ 887,757
Dec 19, 8 AM $ 0.487
+0.50%
$ 49.95 million $ 891,863
Dec 19, 7 AM $ 0.484
+0.04%
$ 49.69 million $ 890,339
Dec 19, 6 AM $ 0.483
+0.57%
$ 49.61 million $ 880,174
Dec 19, 5 AM $ 0.48
+0.90%
$ 49.33 million $ 862,764
Dec 19, 4 AM $ 0.476
+0.20%
$ 48.84 million $ 843,057
Dec 19, 3 AM $ 0.475
+2.82%
$ 48.74 million $ 846,623
Dec 19, 2 AM $ 0.462
+1.67%
$ 47.41 million $ 798,513
Dec 19, 1 AM $ 0.454
+0.10%
$ 46.63 million $ 824,825
Dec 19, 12 AM $ 0.454
-0.12%
$ 46.59 million $ 832,057
Dec 18, 11 PM $ 0.454
-1.53%
$ 46.64 million $ 872,655
Dec 18, 10 PM $ 0.461
-0.36%
$ 47.34 million $ 1 million
Dec 18, 9 PM $ 0.463
+1.87%
$ 47.54 million $ 1.03 million