SPX6900 (Wormhole) Historical Data

SPX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.478
-0.37%
$ 49.15 million $ 905,283
Dec 22, 10 PM $ 0.479
+0.10%
$ 49.2 million $ 979,417
Dec 22, 9 PM $ 0.479
+1.22%
$ 49.17 million $ 972,949
Dec 22, 8 PM $ 0.474
-0.46%
$ 48.62 million $ 945,177
Dec 22, 7 PM $ 0.476
-2.39%
$ 48.88 million $ 918,991
Dec 22, 6 PM $ 0.488
-0.18%
$ 50.06 million $ 896,988
Dec 22, 5 PM $ 0.487
-0.59%
$ 50.04 million $ 887,041
Dec 22, 4 PM $ 0.491
-0.17%
$ 50.39 million $ 908,983
Dec 22, 3 PM $ 0.491
-1.12%
$ 50.38 million $ 886,267
Dec 22, 2 PM $ 0.497
+0.21%
$ 51.02 million $ 868,589
Dec 22, 1 PM $ 0.495
-2.01%
$ 50.81 million $ 849,860
Dec 22, 12 PM $ 0.505
+0.90%
$ 51.87 million $ 886,039
Dec 22, 11 AM $ 0.501
+1.16%
$ 51.42 million $ 880,516
Dec 22, 10 AM $ 0.493
+0.83%
$ 50.64 million $ 836,355
Dec 22, 9 AM $ 0.488
+0.12%
$ 50.05 million $ 794,770
Dec 22, 8 AM $ 0.488
+0.44%
$ 50.06 million $ 790,005
Dec 22, 7 AM $ 0.486
+0.90%
$ 49.84 million $ 740,373
Dec 22, 6 AM $ 0.481
+0.13%
$ 49.4 million $ 729,735
Dec 22, 5 AM $ 0.48
-0.38%
$ 49.31 million $ 719,477
Dec 22, 4 AM $ 0.482
+0.36%
$ 49.5 million $ 713,935
Dec 22, 3 AM $ 0.48
+0.17%
$ 49.34 million $ 697,507
Dec 22, 2 AM $ 0.48
-1.19%
$ 49.24 million $ 688,453
Dec 22, 1 AM $ 0.486
-0.48%
$ 49.84 million $ 646,165
Dec 22, 12 AM $ 0.488
+0.94%
$ 50.09 million $ 614,780
Dec 21, 11 PM $ 0.483
+0.74%
$ 49.62 million $ 532,597
Dec 21, 10 PM $ 0.48
+1.99%
$ 49.25 million $ 432,664
Dec 21, 9 PM $ 0.47
-0.51%
$ 48.3 million $ 422,628
Dec 21, 8 PM $ 0.473
-0.45%
$ 48.56 million $ 435,523
Dec 21, 7 PM $ 0.475
+0.37%
$ 48.72 million $ 428,493
Dec 21, 6 PM $ 0.473
-0.48%
$ 48.53 million $ 420,753
Dec 21, 5 PM $ 0.475
+0.56%
$ 48.76 million $ 416,740
Dec 21, 4 PM $ 0.472
+0.95%
$ 48.49 million $ 382,663
Dec 21, 3 PM $ 0.467
+0.31%
$ 47.95 million $ 362,725
Dec 21, 2 PM $ 0.466
-0.94%
$ 47.85 million $ 350,965
Dec 21, 1 PM $ 0.471
-1.77%
$ 48.31 million $ 329,133
Dec 21, 12 PM $ 0.479
-0.98%
$ 49.18 million $ 283,107
Dec 21, 11 AM $ 0.484
-0.03%
$ 49.65 million $ 253,741
Dec 21, 10 AM $ 0.484
-0.53%
$ 49.69 million $ 261,554
Dec 21, 9 AM $ 0.487
+0.19%
$ 49.95 million $ 260,707
Dec 21, 8 AM $ 0.486
+1.02%
$ 49.86 million $ 256,528
Dec 21, 7 AM $ 0.481
-0.99%
$ 49.35 million $ 250,760
Dec 21, 6 AM $ 0.485
+0.58%
$ 49.81 million $ 242,325
Dec 21, 5 AM $ 0.482
+1.08%
$ 49.53 million $ 240,216
Dec 21, 4 AM $ 0.477
-0.21%
$ 49.02 million $ 235,258
Dec 21, 3 AM $ 0.478
-0.54%
$ 49.12 million $ 236,280
Dec 21, 2 AM $ 0.481
-1.20%
$ 49.39 million $ 219,818
Dec 21, 1 AM $ 0.487
-0.03%
$ 50.01 million $ 216,671
Dec 21, 12 AM $ 0.487
-1.08%
$ 50.01 million $ 211,778
Dec 20, 11 PM $ 0.492
-0.68%
$ 50.53 million $ 211,501
Dec 20, 10 PM $ 0.496
-0.19%
$ 50.87 million $ 229,497