SPX6900 (Wormhole) Historical Data

SPX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.477
+0.21%
$ 48.97 million $ 404,252
Dec 24, 11 PM $ 0.476
-0.74%
$ 48.88 million $ 409,002
Dec 24, 10 PM $ 0.48
+0.78%
$ 49.26 million $ 417,922
Dec 24, 9 PM $ 0.476
+0.12%
$ 48.89 million $ 403,755
Dec 24, 8 PM $ 0.476
+0.41%
$ 48.95 million $ 388,982
Dec 24, 7 PM $ 0.474
+0.03%
$ 48.62 million $ 392,183
Dec 24, 6 PM $ 0.474
+0.43%
$ 48.62 million $ 395,820
Dec 24, 5 PM $ 0.472
-0.59%
$ 48.42 million $ 419,507
Dec 24, 4 PM $ 0.475
+0.60%
$ 48.78 million $ 424,331
Dec 24, 3 PM $ 0.472
+1.09%
$ 48.5 million $ 407,686
Dec 24, 2 PM $ 0.467
+1.31%
$ 47.9 million $ 421,293
Dec 24, 1 PM $ 0.46
-0.56%
$ 47.19 million $ 408,733
Dec 24, 12 PM $ 0.462
-0.55%
$ 47.4 million $ 415,356
Dec 24, 11 AM $ 0.463
-0.50%
$ 47.58 million $ 416,686
Dec 24, 10 AM $ 0.466
+0.85%
$ 47.82 million $ 415,905
Dec 24, 9 AM $ 0.461
+0.13%
$ 47.32 million $ 407,893
Dec 24, 8 AM $ 0.46
-0.62%
$ 47.27 million $ 411,344
Dec 24, 7 AM $ 0.463
-0.08%
$ 47.52 million $ 415,694
Dec 24, 6 AM $ 0.463
+0.33%
$ 47.56 million $ 421,991
Dec 24, 5 AM $ 0.462
-0.97%
$ 47.4 million $ 421,651
Dec 24, 4 AM $ 0.467
-0.09%
$ 47.92 million $ 421,945
Dec 24, 3 AM $ 0.467
+0.33%
$ 47.91 million $ 418,473
Dec 24, 2 AM $ 0.465
-1.62%
$ 47.72 million $ 419,623
Dec 24, 1 AM $ 0.472
-0.90%
$ 48.44 million $ 452,398
Dec 24, 12 AM $ 0.476
+0.53%
$ 48.88 million $ 463,416
Dec 23, 11 PM $ 0.474
+0.17%
$ 48.66 million $ 467,403
Dec 23, 10 PM $ 0.474
-0.89%
$ 48.65 million $ 485,548
Dec 23, 9 PM $ 0.478
-0.13%
$ 49.08 million $ 483,433
Dec 23, 8 PM $ 0.48
+1.36%
$ 49.24 million $ 481,866
Dec 23, 7 PM $ 0.473
-0.70%
$ 48.71 million $ 503,704
Dec 23, 6 PM $ 0.477
+1.88%
$ 48.94 million $ 544,722
Dec 23, 5 PM $ 0.47
-0.41%
$ 48.26 million $ 531,674
Dec 23, 4 PM $ 0.471
+2.22%
$ 48.39 million $ 542,586
Dec 23, 3 PM $ 0.461
+0.36%
$ 47.37 million $ 551,761
Dec 23, 2 PM $ 0.46
-0.55%
$ 47.2 million $ 554,137
Dec 23, 1 PM $ 0.462
-0.89%
$ 47.44 million $ 583,507
Dec 23, 12 PM $ 0.466
-0.31%
$ 47.88 million $ 612,426
Dec 23, 11 AM $ 0.468
-0.23%
$ 48.05 million $ 645,785
Dec 23, 10 AM $ 0.47
+0.19%
$ 48.23 million $ 671,359
Dec 23, 9 AM $ 0.469
+0.21%
$ 48.13 million $ 708,284
Dec 23, 8 AM $ 0.469
-0.28%
$ 48.12 million $ 718,452
Dec 23, 7 AM $ 0.47
-0.40%
$ 48.28 million $ 754,202
Dec 23, 6 AM $ 0.472
+0.36%
$ 48.42 million $ 765,180
Dec 23, 5 AM $ 0.47
-0.17%
$ 48.26 million $ 762,577
Dec 23, 4 AM $ 0.471
-0.33%
$ 48.34 million $ 764,267
Dec 23, 3 AM $ 0.472
-0.55%
$ 48.48 million $ 781,899
Dec 23, 2 AM $ 0.475
-0.88%
$ 48.74 million $ 801,255
Dec 23, 1 AM $ 0.479
-0.79%
$ 49.16 million $ 802,938
Dec 23, 12 AM $ 0.482
+0.86%
$ 49.5 million $ 836,231
Dec 22, 11 PM $ 0.478
-0.37%
$ 49.15 million $ 905,283