SPX6900 (Wormhole) Historical Data

SPX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.491
-0.07%
$ 50.43 million $ 672,039
Dec 26, 11 PM $ 0.492
+0.57%
$ 50.51 million $ 703,970
Dec 26, 10 PM $ 0.489
-0.65%
$ 50.23 million $ 718,065
Dec 26, 9 PM $ 0.493
-0.31%
$ 50.58 million $ 729,976
Dec 26, 8 PM $ 0.494
+0.76%
$ 50.69 million $ 731,828
Dec 26, 7 PM $ 0.489
-0.20%
$ 50.24 million $ 737,719
Dec 26, 6 PM $ 0.49
+0.72%
$ 50.31 million $ 736,842
Dec 26, 5 PM $ 0.487
+0.67%
$ 49.95 million $ 732,420
Dec 26, 4 PM $ 0.484
-1.42%
$ 49.64 million $ 787,728
Dec 26, 3 PM $ 0.491
-1.38%
$ 50.37 million $ 845,322
Dec 26, 2 PM $ 0.497
-2.69%
$ 51.07 million $ 849,712
Dec 26, 1 PM $ 0.511
+2.06%
$ 52.41 million $ 820,265
Dec 26, 12 PM $ 0.5
+2.73%
$ 51.21 million $ 894,074
Dec 26, 11 AM $ 0.488
-0.19%
$ 50.09 million $ 974,223
Dec 26, 10 AM $ 0.488
-0.16%
$ 50.09 million $ 1.02 million
Dec 26, 9 AM $ 0.488
+0.72%
$ 50.11 million $ 1.01 million
Dec 26, 8 AM $ 0.484
+0.14%
$ 49.72 million $ 1.02 million
Dec 26, 7 AM $ 0.484
-0.27%
$ 49.65 million $ 1.04 million
Dec 26, 6 AM $ 0.485
+0.44%
$ 49.82 million $ 1 million
Dec 26, 5 AM $ 0.483
-0.28%
$ 49.56 million $ 980,705
Dec 26, 4 AM $ 0.485
+0.18%
$ 49.75 million $ 973,716
Dec 26, 3 AM $ 0.484
-1.10%
$ 49.67 million $ 964,281
Dec 26, 2 AM $ 0.489
+2.88%
$ 50.22 million $ 988,521
Dec 26, 1 AM $ 0.476
+1.04%
$ 48.86 million $ 913,215
Dec 26, 12 AM $ 0.471
+0.03%
$ 48.36 million $ 887,247
Dec 25, 11 PM $ 0.47
-1.60%
$ 48.3 million $ 861,636
Dec 25, 10 PM $ 0.48
-2.36%
$ 49.32 million $ 853,378
Dec 25, 9 PM $ 0.492
+0.48%
$ 50.52 million $ 862,018
Dec 25, 8 PM $ 0.49
-0.52%
$ 50.26 million $ 887,814
Dec 25, 7 PM $ 0.492
-0.62%
$ 50.56 million $ 883,243
Dec 25, 6 PM $ 0.496
+0.59%
$ 50.93 million $ 887,721
Dec 25, 5 PM $ 0.493
+0.34%
$ 50.62 million $ 874,401
Dec 25, 4 PM $ 0.491
-0.33%
$ 50.45 million $ 800,029
Dec 25, 3 PM $ 0.492
+1.40%
$ 50.54 million $ 740,835
Dec 25, 2 PM $ 0.486
-0.48%
$ 49.89 million $ 716,414
Dec 25, 1 PM $ 0.488
+0.10%
$ 50.13 million $ 717,943
Dec 25, 12 PM $ 0.488
+0.11%
$ 50.07 million $ 591,758
Dec 25, 11 AM $ 0.487
+0.89%
$ 50.01 million $ 509,839
Dec 25, 10 AM $ 0.484
-0.62%
$ 49.68 million $ 413,758
Dec 25, 9 AM $ 0.486
-0.20%
$ 49.88 million $ 415,362
Dec 25, 8 AM $ 0.486
-0.25%
$ 49.88 million $ 403,237
Dec 25, 7 AM $ 0.485
-0.04%
$ 49.84 million $ 375,354
Dec 25, 6 AM $ 0.486
+0.33%
$ 49.71 million $ 371,756
Dec 25, 5 AM $ 0.484
-0.37%
$ 49.68 million $ 386,171
Dec 25, 4 AM $ 0.486
+0.02%
$ 49.84 million $ 401,042
Dec 25, 3 AM $ 0.485
-0.13%
$ 49.79 million $ 408,856
Dec 25, 2 AM $ 0.485
+1.32%
$ 49.84 million $ 402,408
Dec 25, 1 AM $ 0.479
+0.72%
$ 49.19 million $ 398,742
Dec 25, 12 AM $ 0.477
+0.21%
$ 48.97 million $ 404,252
Dec 24, 11 PM $ 0.476
-0.74%
$ 48.88 million $ 409,002