SPX6900 (Wormhole) Historical Data

SPX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.508
+0.40%
$ 52.16 million $ 556,944
Dec 29, 12 AM $ 0.506
+0.96%
$ 51.96 million $ 262,810
Dec 28, 11 PM $ 0.501
+0.43%
$ 51.46 million $ 272,445
Dec 28, 10 PM $ 0.499
+0.88%
$ 51.24 million $ 267,235
Dec 28, 9 PM $ 0.495
-0.20%
$ 50.8 million $ 328,038
Dec 28, 8 PM $ 0.496
+0.55%
$ 50.9 million $ 324,077
Dec 28, 7 PM $ 0.493
-0.39%
$ 50.64 million $ 309,313
Dec 28, 6 PM $ 0.495
-1.41%
$ 50.84 million $ 302,609
Dec 28, 5 PM $ 0.502
-0.56%
$ 51.56 million $ 302,957
Dec 28, 4 PM $ 0.505
-0.94%
$ 51.86 million $ 326,239
Dec 28, 3 PM $ 0.51
-0.56%
$ 52.35 million $ 338,205
Dec 28, 2 PM $ 0.513
+1.30%
$ 52.64 million $ 367,112
Dec 28, 1 PM $ 0.506
+0.92%
$ 51.97 million $ 369,336
Dec 28, 12 PM $ 0.502
-0.87%
$ 51.49 million $ 370,365
Dec 28, 11 AM $ 0.506
+0.24%
$ 51.94 million $ 374,220
Dec 28, 10 AM $ 0.505
+0.05%
$ 51.83 million $ 378,406
Dec 28, 9 AM $ 0.505
-0.49%
$ 51.81 million $ 401,005
Dec 28, 8 AM $ 0.507
-0.49%
$ 52.07 million $ 407,703
Dec 28, 7 AM $ 0.51
+0.11%
$ 52.33 million $ 405,530
Dec 28, 6 AM $ 0.509
-0.19%
$ 52.27 million $ 432,725
Dec 28, 5 AM $ 0.51
-0.24%
$ 52.37 million $ 435,167
Dec 28, 4 AM $ 0.511
-0.78%
$ 52.5 million $ 434,628
Dec 28, 3 AM $ 0.515
+0.39%
$ 52.9 million $ 436,387
Dec 28, 2 AM $ 0.513
+0.15%
$ 52.7 million $ 429,334
Dec 28, 1 AM $ 0.513
-0.70%
$ 52.62 million $ 431,519
Dec 28, 12 AM $ 0.516
-0.20%
$ 52.99 million $ 423,486
Dec 27, 11 PM $ 0.517
+0.94%
$ 53.11 million $ 390,810
Dec 27, 10 PM $ 0.512
-0.19%
$ 52.61 million $ 421,822
Dec 27, 9 PM $ 0.513
+0.45%
$ 52.71 million $ 364,204
Dec 27, 8 PM $ 0.511
+0.17%
$ 52.47 million $ 373,823
Dec 27, 7 PM $ 0.511
-0.04%
$ 52.41 million $ 372,904
Dec 27, 6 PM $ 0.511
-0.07%
$ 52.45 million $ 375,776
Dec 27, 5 PM $ 0.511
-0.01%
$ 52.51 million $ 382,440
Dec 27, 4 PM $ 0.512
+0.49%
$ 52.51 million $ 385,678
Dec 27, 3 PM $ 0.509
+0.71%
$ 52.26 million $ 414,447
Dec 27, 2 PM $ 0.506
+1.38%
$ 51.9 million $ 458,242
Dec 27, 1 PM $ 0.499
-0.36%
$ 51.19 million $ 469,102
Dec 27, 12 PM $ 0.5
-0.38%
$ 51.37 million $ 535,448
Dec 27, 11 AM $ 0.503
+1.02%
$ 51.59 million $ 554,139
Dec 27, 10 AM $ 0.497
-1.35%
$ 51.07 million $ 555,778
Dec 27, 9 AM $ 0.503
+0.68%
$ 51.69 million $ 550,342
Dec 27, 8 AM $ 0.5
+0.29%
$ 51.34 million $ 542,411
Dec 27, 7 AM $ 0.5
+0.88%
$ 51.33 million $ 558,746
Dec 27, 6 AM $ 0.494
+0.45%
$ 50.72 million $ 569,863
Dec 27, 5 AM $ 0.493
+0.29%
$ 50.61 million $ 572,996
Dec 27, 4 AM $ 0.491
-0.32%
$ 50.43 million $ 578,640
Dec 27, 3 AM $ 0.493
+0.59%
$ 50.59 million $ 590,892
Dec 27, 2 AM $ 0.49
-0.17%
$ 50.27 million $ 596,506
Dec 27, 1 AM $ 0.492
+0.29%
$ 50.47 million $ 652,649
Dec 27, 12 AM $ 0.491
-0.07%
$ 50.43 million $ 672,039