SPX6900 (Wormhole) Historical Data

SPX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.488
-0.61%
$ 50.1 million $ 402,940
Dec 31, 1 AM $ 0.491
+0.81%
$ 50.41 million $ 393,666
Dec 31, 12 AM $ 0.488
+0.02%
$ 50.06 million $ 376,291
Dec 30, 11 PM $ 0.488
+1.22%
$ 50.05 million $ 354,488
Dec 30, 10 PM $ 0.482
-0.46%
$ 49.43 million $ 359,285
Dec 30, 9 PM $ 0.484
+0.31%
$ 49.66 million $ 362,026
Dec 30, 8 PM $ 0.482
-0.29%
$ 49.51 million $ 373,838
Dec 30, 7 PM $ 0.484
-0.32%
$ 49.65 million $ 387,886
Dec 30, 6 PM $ 0.485
-0.28%
$ 49.81 million $ 389,831
Dec 30, 5 PM $ 0.486
-1.22%
$ 49.93 million $ 396,715
Dec 30, 4 PM $ 0.492
+0.14%
$ 50.55 million $ 394,431
Dec 30, 3 PM $ 0.492
+0.70%
$ 50.5 million $ 419,642
Dec 30, 2 PM $ 0.487
+0.14%
$ 50.01 million $ 400,887
Dec 30, 1 PM $ 0.486
+0.23%
$ 49.94 million $ 415,779
Dec 30, 12 PM $ 0.485
-0.36%
$ 49.82 million $ 413,904
Dec 30, 11 AM $ 0.487
+0.40%
$ 50.01 million $ 417,160
Dec 30, 10 AM $ 0.485
-0.23%
$ 49.81 million $ 410,377
Dec 30, 9 AM $ 0.486
+0.67%
$ 49.92 million $ 413,226
Dec 30, 8 AM $ 0.483
+0.36%
$ 49.75 million $ 448,272
Dec 30, 7 AM $ 0.481
+0.08%
$ 49.42 million $ 454,671
Dec 30, 6 AM $ 0.481
+0.99%
$ 49.38 million $ 493,492
Dec 30, 5 AM $ 0.476
-0.60%
$ 48.9 million $ 513,696
Dec 30, 4 AM $ 0.479
+0.72%
$ 49.22 million $ 523,644
Dec 30, 3 AM $ 0.476
-0.32%
$ 48.86 million $ 540,867
Dec 30, 2 AM $ 0.477
+0.06%
$ 49.02 million $ 574,906
Dec 30, 1 AM $ 0.477
+0.37%
$ 49.01 million $ 622,517
Dec 30, 12 AM $ 0.475
-0.09%
$ 48.81 million $ 917,483
Dec 29, 11 PM $ 0.476
-0.80%
$ 48.87 million $ 928,104
Dec 29, 10 PM $ 0.48
-0.58%
$ 49.26 million $ 929,763
Dec 29, 9 PM $ 0.483
+0.01%
$ 49.55 million $ 923,038
Dec 29, 8 PM $ 0.482
-1.14%
$ 49.51 million $ 907,398
Dec 29, 7 PM $ 0.488
+0.17%
$ 50.1 million $ 896,391
Dec 29, 6 PM $ 0.487
-0.58%
$ 50.02 million $ 892,027
Dec 29, 5 PM $ 0.49
+0.43%
$ 50.31 million $ 901,921
Dec 29, 4 PM $ 0.488
-1.22%
$ 50.1 million $ 897,772
Dec 29, 3 PM $ 0.494
-0.75%
$ 50.74 million $ 860,020
Dec 29, 2 PM $ 0.498
+0.36%
$ 51.13 million $ 859,351
Dec 29, 1 PM $ 0.497
-0.53%
$ 50.98 million $ 824,022
Dec 29, 12 PM $ 0.499
-0.73%
$ 51.25 million $ 818,996
Dec 29, 11 AM $ 0.503
-0.68%
$ 51.63 million $ 801,249
Dec 29, 10 AM $ 0.506
+0.94%
$ 51.98 million $ 802,750
Dec 29, 9 AM $ 0.502
-2.09%
$ 51.48 million $ 790,219
Dec 29, 8 AM $ 0.512
+0.09%
$ 52.59 million $ 758,968
Dec 29, 7 AM $ 0.512
-0.27%
$ 52.55 million $ 738,199
Dec 29, 6 AM $ 0.513
-0.28%
$ 52.7 million $ 703,266
Dec 29, 5 AM $ 0.515
+0.43%
$ 52.84 million $ 675,861
Dec 29, 4 AM $ 0.512
-0.91%
$ 52.61 million $ 666,236
Dec 29, 3 AM $ 0.517
+0.67%
$ 53.09 million $ 649,795
Dec 29, 2 AM $ 0.514
+1.07%
$ 52.74 million $ 609,994
Dec 29, 1 AM $ 0.508
+0.40%
$ 52.16 million $ 556,944