SPX6900 (Wormhole) Historical Data

SPX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.501
+0.01%
$ 51.39 million $ 483,498
Jan 2, 1 AM $ 0.501
+0.15%
$ 51.37 million $ 469,769
Jan 2, 12 AM $ 0.5
-0.77%
$ 51.3 million $ 457,873
Jan 1, 11 PM $ 0.504
+0.52%
$ 51.71 million $ 473,596
Jan 1, 10 PM $ 0.501
+1.34%
$ 51.42 million $ 451,507
Jan 1, 9 PM $ 0.494
-0.58%
$ 50.75 million $ 448,687
Jan 1, 8 PM $ 0.497
+0.31%
$ 51.05 million $ 541,110
Jan 1, 7 PM $ 0.495
+0.10%
$ 50.86 million $ 528,056
Jan 1, 6 PM $ 0.495
+0.48%
$ 50.8 million $ 528,963
Jan 1, 5 PM $ 0.492
+2.02%
$ 50.56 million $ 525,037
Jan 1, 4 PM $ 0.483
+0.89%
$ 49.55 million $ 501,170
Jan 1, 3 PM $ 0.478
+0.91%
$ 49.11 million $ 511,885
Jan 1, 2 PM $ 0.474
-0.12%
$ 48.63 million $ 511,925
Jan 1, 1 PM $ 0.474
+0.76%
$ 48.69 million $ 514,445
Jan 1, 12 PM $ 0.471
-0.76%
$ 48.32 million $ 520,024
Jan 1, 11 AM $ 0.475
+0.12%
$ 48.71 million $ 521,815
Jan 1, 10 AM $ 0.474
+0.25%
$ 48.64 million $ 534,690
Jan 1, 9 AM $ 0.473
-0.26%
$ 48.53 million $ 533,796
Jan 1, 8 AM $ 0.474
+0.18%
$ 48.65 million $ 529,216
Jan 1, 7 AM $ 0.473
+0.33%
$ 48.57 million $ 530,314
Jan 1, 6 AM $ 0.472
-0.08%
$ 48.41 million $ 441,950
Jan 1, 5 AM $ 0.472
+1.45%
$ 48.45 million $ 440,968
Jan 1, 4 AM $ 0.465
-1.48%
$ 47.76 million $ 441,323
Jan 1, 3 AM $ 0.472
-0.38%
$ 48.5 million $ 428,777
Jan 1, 2 AM $ 0.474
+0.14%
$ 48.68 million $ 424,278
Jan 1, 1 AM $ 0.474
-0.04%
$ 48.62 million $ 436,463
Jan 1, 12 AM $ 0.474
-0.59%
$ 48.64 million $ 441,555
Dec 31, 11 PM $ 0.477
-0.69%
$ 48.92 million $ 453,427
Dec 31, 10 PM $ 0.48
+0.26%
$ 49.27 million $ 447,287
Dec 31, 9 PM $ 0.479
+0.90%
$ 49.14 million $ 450,845
Dec 31, 8 PM $ 0.474
-0.22%
$ 48.7 million $ 368,325
Dec 31, 7 PM $ 0.475
+0.37%
$ 48.81 million $ 355,680
Dec 31, 6 PM $ 0.474
+0.63%
$ 48.63 million $ 358,032
Dec 31, 5 PM $ 0.471
-1.65%
$ 48.33 million $ 342,301
Dec 31, 4 PM $ 0.479
-2.27%
$ 49.14 million $ 338,998
Dec 31, 3 PM $ 0.49
+0.74%
$ 50.28 million $ 328,868
Dec 31, 2 PM $ 0.486
+0.14%
$ 49.91 million $ 341,402
Dec 31, 1 PM $ 0.486
+0.64%
$ 49.85 million $ 346,705
Dec 31, 12 PM $ 0.483
-0.58%
$ 49.55 million $ 355,871
Dec 31, 11 AM $ 0.485
+0.68%
$ 49.82 million $ 368,748
Dec 31, 10 AM $ 0.482
-0.40%
$ 49.49 million $ 361,414
Dec 31, 9 AM $ 0.484
-0.10%
$ 49.69 million $ 369,327
Dec 31, 8 AM $ 0.485
-0.62%
$ 49.74 million $ 375,391
Dec 31, 7 AM $ 0.487
-0.10%
$ 50.03 million $ 387,363
Dec 31, 6 AM $ 0.487
+0.08%
$ 50.04 million $ 389,612
Dec 31, 5 AM $ 0.487
-0.17%
$ 50 million $ 393,623
Dec 31, 4 AM $ 0.488
-0.01%
$ 50.08 million $ 384,024
Dec 31, 3 AM $ 0.488
-0.03%
$ 50.09 million $ 391,912
Dec 31, 2 AM $ 0.488
-0.61%
$ 50.1 million $ 402,940
Dec 31, 1 AM $ 0.491
+0.81%
$ 50.41 million $ 393,666