SPX6900 (Wormhole) Historical Data

SPX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.598
+0.83%
$ -- $ 962,641
Jan 4, 2 AM $ 0.593
+0.21%
$ -- $ 948,518
Jan 4, 1 AM $ 0.591
+0.16%
$ -- $ 941,905
Jan 4, 12 AM $ 0.589
+1.40%
$ -- $ 904,449
Jan 3, 11 PM $ 0.581
+2.14%
$ 59.5 million $ 828,467
Jan 3, 10 PM $ 0.569
+2.02%
$ 58.27 million $ 819,801
Jan 3, 9 PM $ 0.557
+1.05%
$ 57.1 million $ 816,087
Jan 3, 8 PM $ 0.552
-0.31%
$ 56.49 million $ 740,903
Jan 3, 7 PM $ 0.553
-0.29%
$ 56.67 million $ 709,011
Jan 3, 6 PM $ 0.555
-0.71%
$ 56.85 million $ 747,231
Jan 3, 5 PM $ 0.559
+0.06%
$ 57.27 million $ 758,228
Jan 3, 4 PM $ 0.559
+1.50%
$ 57.21 million $ 825,588
Jan 3, 3 PM $ 0.55
+0.73%
$ 56.37 million $ 888,021
Jan 3, 2 PM $ 0.546
-0.35%
$ 55.96 million $ 1.02 million
Jan 3, 1 PM $ 0.548
+0.67%
$ 56.14 million $ 1.19 million
Jan 3, 12 PM $ 0.544
+0.23%
$ 55.76 million $ 1.32 million
Jan 3, 11 AM $ 0.543
-0.46%
$ 55.61 million $ 1.41 million
Jan 3, 10 AM $ 0.546
-0.50%
$ 55.88 million $ 1.45 million
Jan 3, 9 AM $ 0.548
+1.03%
$ 56.16 million $ 1.5 million
Jan 3, 8 AM $ 0.543
+0.65%
$ 55.58 million $ 1.56 million
Jan 3, 7 AM $ 0.539
-2.27%
$ 55.23 million $ 1.51 million
Jan 3, 6 AM $ 0.551
-2.13%
$ 56.49 million $ 1.55 million
Jan 3, 5 AM $ 0.564
+1.02%
$ 57.74 million $ 1.59 million
Jan 3, 4 AM $ 0.558
-1.64%
$ 57.16 million $ 1.62 million
Jan 3, 3 AM $ 0.567
+0.46%
$ 58.1 million $ 1.67 million
Jan 3, 2 AM $ 0.565
+1.35%
$ 57.83 million $ 1.67 million
Jan 3, 1 AM $ 0.557
-0.18%
$ 57.06 million $ 1.62 million
Jan 3, 12 AM $ 0.558
-0.70%
$ 57.15 million $ 1.62 million
Jan 2, 11 PM $ 0.562
-0.42%
$ 57.55 million $ 1.57 million
Jan 2, 10 PM $ 0.564
+1.38%
$ 57.79 million $ 1.58 million
Jan 2, 9 PM $ 0.556
+1.42%
$ 57 million $ 1.52 million
Jan 2, 8 PM $ 0.549
-0.95%
$ 56.2 million $ 1.51 million
Jan 2, 7 PM $ 0.554
+0.76%
$ 56.74 million $ 1.53 million
Jan 2, 6 PM $ 0.55
-0.20%
$ 56.35 million $ 1.49 million
Jan 2, 5 PM $ 0.551
-0.07%
$ 56.41 million $ 1.49 million
Jan 2, 4 PM $ 0.551
-1.61%
$ 56.47 million $ 1.47 million
Jan 2, 3 PM $ 0.561
+1.30%
$ 57.42 million $ 1.41 million
Jan 2, 2 PM $ 0.554
-2.17%
$ 56.71 million $ 1.24 million
Jan 2, 1 PM $ 0.566
+4.49%
$ 57.97 million $ 1.08 million
Jan 2, 12 PM $ 0.542
+3.44%
$ 55.48 million $ 910,277
Jan 2, 11 AM $ 0.524
-1.29%
$ 53.63 million $ 829,227
Jan 2, 10 AM $ 0.53
+1.40%
$ 54.33 million $ 796,682
Jan 2, 9 AM $ 0.523
+2.00%
$ 53.55 million $ 730,454
Jan 2, 8 AM $ 0.513
+0.88%
$ 52.5 million $ 631,283
Jan 2, 7 AM $ 0.508
-1.35%
$ 52.04 million $ 618,702
Jan 2, 6 AM $ 0.515
+0.90%
$ 52.75 million $ 671,037
Jan 2, 5 AM $ 0.51
+0.46%
$ 52.27 million $ 610,035
Jan 2, 4 AM $ 0.508
-0.14%
$ 52.13 million $ 557,958
Jan 2, 3 AM $ 0.509
+1.55%
$ 52.21 million $ 525,357
Jan 2, 2 AM $ 0.501
+0.01%
$ 51.39 million $ 483,498