SPX6900 (Wormhole) Historical Data

SPX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.657
+0.33%
$ 67.29 million $ 1.24 million
Jan 6, 3 AM $ 0.655
+2.39%
$ 67.1 million $ 1.14 million
Jan 6, 2 AM $ 0.64
-0.68%
$ 65.56 million $ 1.1 million
Jan 6, 1 AM $ 0.645
+1.81%
$ 66.06 million $ 1.13 million
Jan 6, 12 AM $ 0.633
-2.16%
$ 64.88 million $ 1.05 million
Jan 5, 11 PM $ 0.647
-0.79%
$ 66.31 million $ 986,766
Jan 5, 10 PM $ 0.653
+1.18%
$ 66.86 million $ 978,141
Jan 5, 9 PM $ 0.645
-0.29%
$ 66.08 million $ 991,801
Jan 5, 8 PM $ 0.647
+0.99%
$ 66.29 million $ 1.07 million
Jan 5, 7 PM $ 0.641
+0.69%
$ 65.64 million $ 1.03 million
Jan 5, 6 PM $ 0.636
+0.44%
$ 65.19 million $ 1.08 million
Jan 5, 5 PM $ 0.633
+0.82%
$ 64.79 million $ 1.19 million
Jan 5, 4 PM $ 0.627
-1.84%
$ 64.27 million $ 1.29 million
Jan 5, 3 PM $ 0.64
+0.94%
$ 65.51 million $ 1.3 million
Jan 5, 2 PM $ 0.634
+1.73%
$ 64.91 million $ 1.28 million
Jan 5, 1 PM $ 0.623
-0.02%
$ 63.81 million $ 1.32 million
Jan 5, 12 PM $ 0.623
+0.29%
$ 63.86 million $ 1.41 million
Jan 5, 11 AM $ 0.622
+0.08%
$ 63.67 million $ 1.51 million
Jan 5, 10 AM $ 0.621
+0.00%
$ 63.57 million $ 1.54 million
Jan 5, 9 AM $ 0.621
-1.43%
$ 63.57 million $ 1.61 million
Jan 5, 8 AM $ 0.629
-0.99%
$ 64.45 million $ 1.79 million
Jan 5, 7 AM $ 0.636
+0.59%
$ 65.1 million $ 1.83 million
Jan 5, 6 AM $ 0.632
-1.74%
$ 64.69 million $ 1.86 million
Jan 5, 5 AM $ 0.643
+0.94%
$ 65.84 million $ 1.9 million
Jan 5, 4 AM $ 0.637
-1.66%
$ 65.23 million $ 1.88 million
Jan 5, 3 AM $ 0.647
-0.70%
$ 66.29 million $ 1.9 million
Jan 5, 2 AM $ 0.651
-1.12%
$ 66.73 million $ 1.93 million
Jan 5, 1 AM $ 0.659
+1.71%
$ 67.55 million $ 1.94 million
Jan 5, 12 AM $ 0.649
+0.79%
$ 66.43 million $ 1.94 million
Jan 4, 11 PM $ 0.643
-0.22%
$ 65.91 million $ 1.99 million
Jan 4, 10 PM $ 0.645
+0.94%
$ 66.08 million $ 2.01 million
Jan 4, 9 PM $ 0.639
-0.52%
$ 65.44 million $ 2 million
Jan 4, 8 PM $ 0.643
-0.16%
$ 65.86 million $ 1.97 million
Jan 4, 7 PM $ 0.644
-1.83%
$ 65.93 million $ 2 million
Jan 4, 6 PM $ 0.656
-1.44%
$ 67.07 million $ 1.94 million
Jan 4, 5 PM $ 0.666
+1.41%
$ 68.2 million $ 1.88 million
Jan 4, 4 PM $ 0.657
+1.00%
$ 67.3 million $ 1.69 million
Jan 4, 3 PM $ 0.65
+0.37%
$ 66.62 million $ 1.65 million
Jan 4, 2 PM $ 0.648
+0.72%
$ 66.37 million $ 1.58 million
Jan 4, 1 PM $ 0.643
+0.69%
$ 65.8 million $ 1.51 million
Jan 4, 12 PM $ 0.639
+1.17%
$ 65.5 million $ 1.42 million
Jan 4, 11 AM $ 0.633
+0.35%
$ 64.8 million $ 1.33 million
Jan 4, 10 AM $ 0.63
-0.41%
$ 64.55 million $ 1.25 million
Jan 4, 9 AM $ 0.633
+2.75%
$ 64.81 million $ 1.18 million
Jan 4, 8 AM $ 0.616
+1.06%
$ 63.08 million $ 992,959
Jan 4, 7 AM $ 0.609
+1.20%
$ 62.42 million $ 1.01 million
Jan 4, 6 AM $ 0.602
-0.31%
$ 61.64 million $ 984,049
Jan 4, 5 AM $ 0.604
+0.73%
$ -- $ 959,480
Jan 4, 4 AM $ 0.6
+0.23%
$ -- $ 957,849
Jan 4, 3 AM $ 0.598
+0.83%
$ -- $ 962,641