SPX6900 (Wormhole) Historical Data

SPX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.601
+0.63%
$ 61.54 million $ 858,860
Jan 8, 3 AM $ 0.598
-1.00%
$ 61.19 million $ 847,671
Jan 8, 2 AM $ 0.603
-1.42%
$ 61.75 million $ 862,298
Jan 8, 1 AM $ 0.61
-0.03%
$ 62.48 million $ 860,742
Jan 8, 12 AM $ 0.608
+0.33%
$ 62.32 million $ 868,666
Jan 7, 11 PM $ 0.606
+0.52%
$ 62.05 million $ 886,620
Jan 7, 10 PM $ 0.604
-0.16%
$ 61.83 million $ 900,863
Jan 7, 9 PM $ 0.604
+0.83%
$ 61.83 million $ 887,493
Jan 7, 8 PM $ 0.597
-1.35%
$ 61.2 million $ 944,998
Jan 7, 7 PM $ 0.606
+0.67%
$ 62.08 million $ 949,081
Jan 7, 6 PM $ 0.603
+0.47%
$ 61.75 million $ 930,313
Jan 7, 5 PM $ 0.603
+1.41%
$ 61.78 million $ 964,993
Jan 7, 4 PM $ 0.596
+0.68%
$ 61.02 million $ 997,427
Jan 7, 3 PM $ 0.591
-2.42%
$ 60.53 million $ 1.01 million
Jan 7, 2 PM $ 0.607
-0.15%
$ 62.13 million $ 1.12 million
Jan 7, 1 PM $ 0.608
-0.17%
$ 62.28 million $ 1.14 million
Jan 7, 12 PM $ 0.611
-0.98%
$ 62.57 million $ 1.21 million
Jan 7, 11 AM $ 0.617
+0.02%
$ 63.21 million $ 1.25 million
Jan 7, 10 AM $ 0.617
+1.12%
$ 63.25 million $ 1.27 million
Jan 7, 9 AM $ 0.609
-3.28%
$ 62.39 million $ 1.27 million
Jan 7, 8 AM $ 0.63
+1.71%
$ 64.58 million $ 1.23 million
Jan 7, 7 AM $ 0.62
+1.58%
$ 63.47 million $ 1.2 million
Jan 7, 6 AM $ 0.611
+0.38%
$ 62.61 million $ 1.2 million
Jan 7, 5 AM $ 0.61
+0.10%
$ 62.43 million $ 1.21 million
Jan 7, 4 AM $ 0.609
-0.80%
$ 62.38 million $ 1.25 million
Jan 7, 3 AM $ 0.614
-0.05%
$ 62.88 million $ 1.36 million
Jan 7, 2 AM $ 0.613
-0.08%
$ 62.8 million $ 1.4 million
Jan 7, 1 AM $ 0.615
-1.44%
$ 62.95 million $ 1.4 million
Jan 7, 12 AM $ 0.625
-2.48%
$ 63.98 million $ 1.53 million
Jan 6, 11 PM $ 0.641
+2.40%
$ 65.62 million $ 1.63 million
Jan 6, 10 PM $ 0.626
-0.37%
$ 64.12 million $ 1.6 million
Jan 6, 9 PM $ 0.629
+1.63%
$ 64.44 million $ 1.6 million
Jan 6, 8 PM $ 0.621
+1.93%
$ 63.62 million $ 1.54 million
Jan 6, 7 PM $ 0.609
-0.23%
$ 62.42 million $ 1.56 million
Jan 6, 6 PM $ 0.61
+0.15%
$ 62.52 million $ 1.57 million
Jan 6, 5 PM $ 0.61
-0.82%
$ 62.47 million $ 1.55 million
Jan 6, 4 PM $ 0.613
-4.34%
$ 62.81 million $ 1.51 million
Jan 6, 3 PM $ 0.641
-1.28%
$ 65.7 million $ 1.54 million
Jan 6, 2 PM $ 0.65
-2.58%
$ 66.62 million $ 1.49 million
Jan 6, 1 PM $ 0.667
+1.39%
$ 68.37 million $ 1.4 million
Jan 6, 12 PM $ 0.658
+0.89%
$ 67.43 million $ 1.31 million
Jan 6, 11 AM $ 0.653
+0.84%
$ 66.86 million $ 1.27 million
Jan 6, 10 AM $ 0.647
+1.25%
$ 66.3 million $ 1.23 million
Jan 6, 9 AM $ 0.639
+0.28%
$ 65.49 million $ 1.23 million
Jan 6, 8 AM $ 0.637
+0.14%
$ 65.27 million $ 1.26 million
Jan 6, 7 AM $ 0.636
-1.42%
$ 65.13 million $ 1.24 million
Jan 6, 6 AM $ 0.645
+0.33%
$ 66.09 million $ 1.25 million
Jan 6, 5 AM $ 0.643
-2.08%
$ 65.87 million $ 1.24 million
Jan 6, 4 AM $ 0.657
+0.33%
$ 67.29 million $ 1.24 million
Jan 6, 3 AM $ 0.655
+2.39%
$ 67.1 million $ 1.14 million