SPX6900 (Wormhole) Historical Data

SPX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.574
-0.63%
$ 58.82 million $ 1.07 million
Jan 10, 3 AM $ 0.576
+0.07%
$ 59.03 million $ 1.19 million
Jan 10, 2 AM $ 0.575
-0.89%
$ 58.87 million $ 1.2 million
Jan 10, 1 AM $ 0.581
+0.02%
$ 59.47 million $ 1.23 million
Jan 10, 12 AM $ 0.58
-1.48%
$ 59.38 million $ 1.33 million
Jan 9, 11 PM $ 0.588
-0.33%
$ 60.21 million $ 1.34 million
Jan 9, 10 PM $ 0.589
+0.94%
$ 60.37 million $ 1.34 million
Jan 9, 9 PM $ 0.585
-0.04%
$ 59.89 million $ 1.35 million
Jan 9, 8 PM $ 0.585
+0.07%
$ 59.94 million $ 1.35 million
Jan 9, 7 PM $ 0.585
-0.33%
$ 59.9 million $ 1.37 million
Jan 9, 6 PM $ 0.586
-1.22%
$ 60.07 million $ 1.37 million
Jan 9, 5 PM $ 0.593
-1.53%
$ 60.73 million $ 1.37 million
Jan 9, 4 PM $ 0.602
+1.24%
$ 61.68 million $ 1.41 million
Jan 9, 3 PM $ 0.597
+1.18%
$ 61.22 million $ 1.4 million
Jan 9, 2 PM $ 0.589
-1.56%
$ 60.33 million $ 1.33 million
Jan 9, 1 PM $ 0.598
+4.07%
$ 61.24 million $ 1.31 million
Jan 9, 12 PM $ 0.574
-1.00%
$ 58.79 million $ 1.13 million
Jan 9, 11 AM $ 0.58
+0.54%
$ 59.37 million $ 1.08 million
Jan 9, 10 AM $ 0.576
+0.32%
$ 59.01 million $ 1.07 million
Jan 9, 9 AM $ 0.574
+1.54%
$ 58.85 million $ 1.08 million
Jan 9, 8 AM $ 0.566
-2.18%
$ 58.02 million $ 1.04 million
Jan 9, 7 AM $ 0.579
-0.58%
$ 59.31 million $ 1.03 million
Jan 9, 6 AM $ 0.582
+0.00%
$ 59.62 million $ 1.01 million
Jan 9, 5 AM $ 0.582
+0.70%
$ 59.66 million $ 959,612
Jan 9, 4 AM $ 0.577
-0.94%
$ 59.15 million $ 919,345
Jan 9, 3 AM $ 0.581
+1.75%
$ 59.51 million $ 852,858
Jan 9, 2 AM $ 0.572
+0.43%
$ 58.55 million $ 812,413
Jan 9, 1 AM $ 0.568
-1.47%
$ 58.15 million $ 807,437
Jan 9, 12 AM $ 0.576
-0.08%
$ 59.04 million $ 712,219
Jan 8, 11 PM $ 0.577
-0.36%
$ 59.13 million $ 715,469
Jan 8, 10 PM $ 0.58
-1.11%
$ 59.44 million $ 747,816
Jan 8, 9 PM $ 0.586
+1.07%
$ 60.05 million $ 759,412
Jan 8, 8 PM $ 0.581
-0.30%
$ 59.48 million $ 745,380
Jan 8, 7 PM $ 0.584
-0.85%
$ 59.85 million $ 733,628
Jan 8, 6 PM $ 0.59
-0.98%
$ 60.4 million $ 759,041
Jan 8, 5 PM $ 0.593
+0.28%
$ 60.76 million $ 758,216
Jan 8, 4 PM $ 0.593
-0.38%
$ 60.74 million $ 755,945
Jan 8, 3 PM $ 0.592
+3.14%
$ 60.61 million $ 729,929
Jan 8, 2 PM $ 0.571
+0.48%
$ 58.42 million $ 716,954
Jan 8, 1 PM $ 0.568
-0.61%
$ 58.22 million $ 758,317
Jan 8, 12 PM $ 0.572
-1.59%
$ 58.59 million $ 769,474
Jan 8, 11 AM $ 0.58
-1.28%
$ 59.38 million $ 779,080
Jan 8, 10 AM $ 0.585
+0.75%
$ 59.95 million $ 768,319
Jan 8, 9 AM $ 0.582
-0.73%
$ 59.62 million $ 760,442
Jan 8, 8 AM $ 0.588
-0.23%
$ 60.2 million $ 818,568
Jan 8, 7 AM $ 0.59
+0.56%
$ 60.44 million $ 874,719
Jan 8, 6 AM $ 0.588
-1.85%
$ 60.21 million $ 852,023
Jan 8, 5 AM $ 0.6
-0.13%
$ 61.44 million $ 851,190
Jan 8, 4 AM $ 0.601
+0.63%
$ 61.54 million $ 858,860
Jan 8, 3 AM $ 0.598
-1.00%
$ 61.19 million $ 847,671