SPX6900 (Wormhole) Historical Data

SPX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.623
-0.84%
$ 63.78 million $ 1.55 million
Jan 14, 3 AM $ 0.628
+1.03%
$ 64.32 million $ 1.45 million
Jan 14, 2 AM $ 0.622
-0.03%
$ 63.71 million $ 1.41 million
Jan 14, 1 AM $ 0.622
-0.02%
$ 63.72 million $ 1.37 million
Jan 14, 12 AM $ 0.623
-0.09%
$ 63.84 million $ 1.3 million
Jan 13, 11 PM $ 0.622
-1.12%
$ 63.72 million $ 1.12 million
Jan 13, 10 PM $ 0.629
+4.07%
$ 64.61 million $ 1.04 million
Jan 13, 9 PM $ 0.604
+0.19%
$ 61.92 million $ 846,908
Jan 13, 8 PM $ 0.603
-1.12%
$ 61.82 million $ 830,071
Jan 13, 7 PM $ 0.61
+1.03%
$ 62.48 million $ 783,708
Jan 13, 6 PM $ 0.604
-0.20%
$ 61.88 million $ 764,958
Jan 13, 5 PM $ 0.605
-0.77%
$ 62 million $ 752,959
Jan 13, 4 PM $ 0.609
+0.65%
$ 62.43 million $ 852,306
Jan 13, 3 PM $ 0.604
+0.02%
$ 61.92 million $ 982,464
Jan 13, 2 PM $ 0.605
+0.60%
$ 61.99 million $ 992,679
Jan 13, 1 PM $ 0.602
+1.07%
$ 61.7 million $ 1.04 million
Jan 13, 12 PM $ 0.596
+0.20%
$ 61.08 million $ 1.02 million
Jan 13, 11 AM $ 0.595
+0.00%
$ 60.91 million $ 1.02 million
Jan 13, 10 AM $ 0.595
-0.32%
$ 60.97 million $ 1.01 million
Jan 13, 9 AM $ 0.598
+0.89%
$ 61.21 million $ 1.01 million
Jan 13, 8 AM $ 0.593
+0.22%
$ 60.71 million $ 988,308
Jan 13, 7 AM $ 0.591
-1.15%
$ 60.51 million $ 1.07 million
Jan 13, 6 AM $ 0.598
+0.19%
$ 61.3 million $ 1.11 million
Jan 13, 5 AM $ 0.598
+1.79%
$ 61.23 million $ 1.11 million
Jan 13, 4 AM $ 0.586
+0.23%
$ 60.07 million $ 1.09 million
Jan 13, 3 AM $ 0.585
+1.43%
$ 59.92 million $ 1.15 million
Jan 13, 2 AM $ 0.577
+0.97%
$ 59.05 million $ 1.14 million
Jan 13, 1 AM $ 0.57
-0.09%
$ 58.43 million $ 1.16 million
Jan 13, 12 AM $ 0.57
+0.16%
$ 58.4 million $ 1.2 million
Jan 12, 11 PM $ 0.57
-0.11%
$ 58.38 million $ 1.22 million
Jan 12, 10 PM $ 0.57
+0.42%
$ 58.4 million $ 1.25 million
Jan 12, 9 PM $ 0.568
-2.00%
$ 58.16 million $ 1.25 million
Jan 12, 8 PM $ 0.579
-1.07%
$ 59.34 million $ 1.24 million
Jan 12, 7 PM $ 0.585
-0.04%
$ 59.89 million $ 1.25 million
Jan 12, 6 PM $ 0.585
+1.04%
$ 59.95 million $ 1.25 million
Jan 12, 5 PM $ 0.58
-1.69%
$ 59.4 million $ 1.23 million
Jan 12, 4 PM $ 0.59
-0.20%
$ 60.42 million $ 1.16 million
Jan 12, 3 PM $ 0.591
+1.07%
$ 60.51 million $ 969,098
Jan 12, 2 PM $ 0.585
+1.84%
$ 59.97 million $ 939,135
Jan 12, 1 PM $ 0.574
-0.91%
$ 58.84 million $ 838,067
Jan 12, 12 PM $ 0.579
+0.05%
$ 59.32 million $ 842,203
Jan 12, 11 AM $ 0.579
+1.00%
$ 59.29 million $ 832,837
Jan 12, 10 AM $ 0.575
-0.88%
$ 58.86 million $ 819,019
Jan 12, 9 AM $ 0.58
+0.18%
$ 59.38 million $ 814,423
Jan 12, 8 AM $ 0.578
-1.92%
$ 59.21 million $ 822,060
Jan 12, 7 AM $ 0.591
-1.69%
$ 60.55 million $ 762,141
Jan 12, 6 AM $ 0.6
-0.77%
$ 61.5 million $ 701,448
Jan 12, 5 AM $ 0.605
+0.67%
$ 61.97 million $ 695,979
Jan 12, 4 AM $ 0.6
+0.83%
$ 61.49 million $ 654,912
Jan 12, 3 AM $ 0.595
-0.81%
$ 60.93 million $ 570,013