SPX6900 (Wormhole) Historical Data

SPX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.562
-1.04%
$ 57.58 million $ 1.05 million
Jan 16, 3 AM $ 0.568
+0.06%
$ 58.15 million $ 1.05 million
Jan 16, 2 AM $ 0.567
-0.20%
$ 58.12 million $ 1.08 million
Jan 16, 1 AM $ 0.568
-0.42%
$ 58.17 million $ 1.16 million
Jan 16, 12 AM $ 0.57
+0.82%
$ 58.43 million $ 1.18 million
Jan 15, 11 PM $ 0.565
-0.11%
$ 57.88 million $ 1.18 million
Jan 15, 10 PM $ 0.566
+0.44%
$ 57.94 million $ 1.21 million
Jan 15, 9 PM $ 0.564
+0.72%
$ 57.81 million $ 1.33 million
Jan 15, 8 PM $ 0.56
-1.03%
$ 57.4 million $ 1.39 million
Jan 15, 7 PM $ 0.566
+0.26%
$ 58 million $ 1.42 million
Jan 15, 6 PM $ 0.565
-2.47%
$ 57.92 million $ 1.58 million
Jan 15, 5 PM $ 0.582
-0.36%
$ 59.64 million $ 1.83 million
Jan 15, 4 PM $ 0.584
+3.12%
$ 59.84 million $ 1.92 million
Jan 15, 3 PM $ 0.567
-3.90%
$ 58.06 million $ 1.96 million
Jan 15, 2 PM $ 0.59
-2.11%
$ 60.42 million $ 2.22 million
Jan 15, 1 PM $ 0.603
+0.65%
$ 61.77 million $ 2.26 million
Jan 15, 12 PM $ 0.598
+0.91%
$ 61.28 million $ 2.25 million
Jan 15, 11 AM $ 0.599
-0.73%
$ 61.39 million $ 2.23 million
Jan 15, 10 AM $ 0.597
-0.10%
$ 61.16 million $ 2.26 million
Jan 15, 9 AM $ 0.598
+1.06%
$ 61.23 million $ 2.3 million
Jan 15, 8 AM $ 0.592
-0.56%
$ 60.62 million $ 2.18 million
Jan 15, 7 AM $ 0.595
+1.63%
$ 60.98 million $ 2.27 million
Jan 15, 6 AM $ 0.585
-0.10%
$ 59.93 million $ 2.27 million
Jan 15, 5 AM $ 0.586
+1.10%
$ 60.02 million $ 2.29 million
Jan 15, 4 AM $ 0.58
+0.65%
$ 59.37 million $ 2.29 million
Jan 15, 3 AM $ 0.576
-1.91%
$ 59.03 million $ 2.31 million
Jan 15, 2 AM $ 0.588
-2.05%
$ 60.24 million $ 2.42 million
Jan 15, 1 AM $ 0.601
-0.70%
$ 61.57 million $ 2.42 million
Jan 15, 12 AM $ 0.605
-1.92%
$ 62.02 million $ 2.47 million
Jan 14, 11 PM $ 0.617
+0.14%
$ 63.23 million $ 2.66 million
Jan 14, 10 PM $ 0.617
-0.71%
$ 63.19 million $ 2.72 million
Jan 14, 9 PM $ 0.622
-1.02%
$ 63.68 million $ 2.79 million
Jan 14, 8 PM $ 0.628
+0.09%
$ 64.35 million $ 2.78 million
Jan 14, 7 PM $ 0.628
+1.12%
$ 64.32 million $ 2.8 million
Jan 14, 6 PM $ 0.621
-0.88%
$ 63.6 million $ 2.61 million
Jan 14, 5 PM $ 0.627
-3.22%
$ 64.25 million $ 2.39 million
Jan 14, 4 PM $ 0.649
+2.73%
$ 66.5 million $ 2.34 million
Jan 14, 3 PM $ 0.632
+0.95%
$ 64.69 million $ 2.21 million
Jan 14, 2 PM $ 0.625
+3.26%
$ 64.03 million $ 1.97 million
Jan 14, 1 PM $ 0.605
-0.83%
$ 62.01 million $ 1.81 million
Jan 14, 12 PM $ 0.611
+0.46%
$ 62.54 million $ 1.81 million
Jan 14, 11 AM $ 0.608
-2.01%
$ 62.32 million $ 1.8 million
Jan 14, 10 AM $ 0.621
+0.32%
$ 63.64 million $ 1.78 million
Jan 14, 9 AM $ 0.619
-0.40%
$ 63.43 million $ 1.72 million
Jan 14, 8 AM $ 0.622
-0.11%
$ 63.69 million $ 1.75 million
Jan 14, 7 AM $ 0.623
+0.47%
$ 63.79 million $ 1.67 million
Jan 14, 6 AM $ 0.619
+0.33%
$ 63.4 million $ 1.62 million
Jan 14, 5 AM $ 0.618
-0.64%
$ 63.28 million $ 1.6 million
Jan 14, 4 AM $ 0.623
-0.84%
$ 63.78 million $ 1.55 million
Jan 14, 3 AM $ 0.628
+1.03%
$ 64.32 million $ 1.45 million