SPX6900 (Wormhole) Historical Data

SPX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.478
-0.86%
$ 49.11 million $ 618,750
Jan 20, 3 AM $ 0.482
-0.79%
$ 49.4 million $ 634,212
Jan 20, 2 AM $ 0.486
-0.38%
$ 49.77 million $ 640,271
Jan 20, 1 AM $ 0.487
-0.19%
$ 49.85 million $ 660,091
Jan 20, 12 AM $ 0.487
-0.32%
$ 49.89 million $ 742,066
Jan 19, 11 PM $ 0.489
-0.36%
$ 50.05 million $ 1.02 million
Jan 19, 10 PM $ 0.49
-0.95%
$ 50.24 million $ 1.05 million
Jan 19, 9 PM $ 0.496
-0.46%
$ 50.76 million $ 1.01 million
Jan 19, 8 PM $ 0.498
+0.23%
$ 51.02 million $ 958,807
Jan 19, 7 PM $ 0.496
-0.40%
$ 50.81 million $ 966,690
Jan 19, 6 PM $ 0.498
-0.10%
$ 51.01 million $ 960,726
Jan 19, 5 PM $ 0.498
-0.45%
$ 51.05 million $ 974,402
Jan 19, 4 PM $ 0.5
+0.80%
$ 51.23 million $ 959,959
Jan 19, 3 PM $ 0.495
-0.24%
$ 50.72 million $ 956,546
Jan 19, 2 PM $ 0.497
-0.02%
$ 50.94 million $ 940,626
Jan 19, 1 PM $ 0.497
+0.02%
$ 50.95 million $ 951,443
Jan 19, 12 PM $ 0.499
-1.00%
$ 51.16 million $ 941,630
Jan 19, 11 AM $ 0.505
+0.35%
$ 51.69 million $ 930,604
Jan 19, 10 AM $ 0.503
-0.52%
$ 51.52 million $ 917,197
Jan 19, 9 AM $ 0.506
-0.13%
$ 51.8 million $ 889,638
Jan 19, 8 AM $ 0.506
+1.98%
$ 51.87 million $ 839,547
Jan 19, 7 AM $ 0.495
+0.11%
$ 50.68 million $ 798,025
Jan 19, 6 AM $ 0.494
-1.11%
$ 50.65 million $ 777,998
Jan 19, 5 AM $ 0.499
-0.19%
$ 51.11 million $ 779,205
Jan 19, 4 AM $ 0.5
-0.74%
$ 51.18 million $ 748,669
Jan 19, 3 AM $ 0.503
+0.41%
$ 51.37 million $ 727,088
Jan 19, 2 AM $ 0.503
+1.27%
$ 51.51 million $ 710,664
Jan 19, 1 AM $ 0.496
-0.33%
$ 50.83 million $ 698,518
Jan 19, 12 AM $ 0.497
-5.03%
$ 50.88 million $ 638,261
Jan 18, 11 PM $ 0.528
-5.32%
$ 54.05 million $ 376,496
Jan 18, 10 PM $ 0.557
+0.14%
$ 57.08 million $ 315,012
Jan 18, 9 PM $ 0.557
-0.30%
$ 57.09 million $ 336,167
Jan 18, 8 PM $ 0.56
+0.29%
$ 57.34 million $ 326,996
Jan 18, 7 PM $ 0.56
-1.28%
$ 57.33 million $ 328,083
Jan 18, 6 PM $ 0.568
+1.63%
$ 58.14 million $ 331,468
Jan 18, 5 PM $ 0.558
+0.16%
$ 57.21 million $ 311,211
Jan 18, 4 PM $ 0.556
+0.79%
$ 56.98 million $ 323,247
Jan 18, 3 PM $ 0.551
+0.02%
$ 56.4 million $ 340,907
Jan 18, 2 PM $ 0.551
-0.26%
$ 56.4 million $ 348,791
Jan 18, 1 PM $ 0.552
+1.09%
$ 56.56 million $ 363,596
Jan 18, 12 PM $ 0.546
-0.43%
$ 55.95 million $ 354,253
Jan 18, 11 AM $ 0.549
-0.16%
$ 56.27 million $ 363,358
Jan 18, 10 AM $ 0.549
+0.19%
$ 56.23 million $ 375,508
Jan 18, 9 AM $ 0.548
-0.13%
$ 56.15 million $ 399,724
Jan 18, 8 AM $ 0.549
+0.79%
$ 56.21 million $ 399,446
Jan 18, 7 AM $ 0.544
-0.90%
$ 55.8 million $ 396,183
Jan 18, 6 AM $ 0.549
-0.64%
$ 56.22 million $ 401,804
Jan 18, 5 AM $ 0.553
+0.51%
$ 56.61 million $ 409,157
Jan 18, 4 AM $ 0.549
-0.53%
$ 56.2 million $ 406,630
Jan 18, 3 AM $ 0.552
-0.10%
$ 56.54 million $ 412,522