SPX6900 (Wormhole) Historical Data

SPX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.444
-0.02%
$ 45.48 million $ 1.72 million
Jan 22, 3 AM $ 0.444
-1.40%
$ 45.5 million $ 1.75 million
Jan 22, 2 AM $ 0.45
+0.68%
$ 46.12 million $ 1.75 million
Jan 22, 1 AM $ 0.447
-0.78%
$ 45.81 million $ 1.73 million
Jan 22, 12 AM $ 0.451
+1.58%
$ 46.22 million $ 1.74 million
Jan 21, 11 PM $ 0.444
-1.58%
$ 45.52 million $ 1.74 million
Jan 21, 10 PM $ 0.452
-0.98%
$ 46.27 million $ 1.78 million
Jan 21, 9 PM $ 0.456
+0.36%
$ 46.76 million $ 1.81 million
Jan 21, 8 PM $ 0.455
-1.43%
$ 46.59 million $ 1.77 million
Jan 21, 7 PM $ 0.46
+6.08%
$ 47.15 million $ 1.73 million
Jan 21, 6 PM $ 0.433
+0.42%
$ 44.32 million $ 1.53 million
Jan 21, 5 PM $ 0.431
-2.01%
$ 44.12 million $ 1.49 million
Jan 21, 4 PM $ 0.44
-3.33%
$ 45.03 million $ 1.46 million
Jan 21, 3 PM $ 0.455
+2.02%
$ 46.58 million $ 1.42 million
Jan 21, 2 PM $ 0.446
+4.48%
$ 45.67 million $ 1.4 million
Jan 21, 1 PM $ 0.427
-1.82%
$ 43.69 million $ 1.28 million
Jan 21, 12 PM $ 0.434
-0.36%
$ 44.47 million $ 956,014
Jan 21, 11 AM $ 0.437
-0.15%
$ 44.76 million $ 937,655
Jan 21, 10 AM $ 0.438
-1.14%
$ 44.83 million $ 915,188
Jan 21, 9 AM $ 0.443
+0.58%
$ 45.37 million $ 910,693
Jan 21, 8 AM $ 0.44
-0.63%
$ 45.1 million $ 944,929
Jan 21, 7 AM $ 0.443
-0.32%
$ 45.33 million $ 1.06 million
Jan 21, 6 AM $ 0.445
-0.16%
$ 45.59 million $ 986,335
Jan 21, 5 AM $ 0.446
+0.30%
$ 45.67 million $ 992,703
Jan 21, 4 AM $ 0.444
+1.09%
$ 45.45 million $ 994,621
Jan 21, 3 AM $ 0.439
+0.07%
$ 44.98 million $ 969,615
Jan 21, 2 AM $ 0.439
-0.26%
$ 44.97 million $ 963,217
Jan 21, 1 AM $ 0.44
+0.21%
$ 45.1 million $ 960,230
Jan 21, 12 AM $ 0.439
+1.50%
$ 45 million $ 950,928
Jan 20, 11 PM $ 0.433
+0.10%
$ 44.39 million $ 905,758
Jan 20, 10 PM $ 0.432
-0.57%
$ 44.25 million $ 869,426
Jan 20, 9 PM $ 0.434
-1.28%
$ 44.5 million $ 864,248
Jan 20, 8 PM $ 0.44
+1.50%
$ 45.06 million $ 912,338
Jan 20, 7 PM $ 0.433
+1.63%
$ 44.39 million $ 847,685
Jan 20, 6 PM $ 0.426
-1.14%
$ 43.67 million $ 811,446
Jan 20, 5 PM $ 0.43
-1.32%
$ 44.01 million $ 796,872
Jan 20, 4 PM $ 0.435
-1.78%
$ 44.55 million $ 763,170
Jan 20, 3 PM $ 0.441
-2.01%
$ 45.16 million $ 750,929
Jan 20, 2 PM $ 0.45
+2.25%
$ 46.09 million $ 719,923
Jan 20, 1 PM $ 0.441
-0.98%
$ 45.21 million $ 645,410
Jan 20, 12 PM $ 0.446
-1.24%
$ 45.66 million $ 644,575
Jan 20, 11 AM $ 0.453
-0.68%
$ 46.42 million $ 630,653
Jan 20, 10 AM $ 0.457
+1.02%
$ 46.86 million $ 630,259
Jan 20, 9 AM $ 0.453
-0.35%
$ 46.32 million $ 647,597
Jan 20, 8 AM $ 0.452
-3.43%
$ 46.27 million $ 648,093
Jan 20, 7 AM $ 0.469
-0.76%
$ 48.05 million $ 593,032
Jan 20, 6 AM $ 0.472
-1.63%
$ 48.4 million $ 597,250
Jan 20, 5 AM $ 0.48
+0.34%
$ 49.17 million $ 602,177
Jan 20, 4 AM $ 0.478
-0.86%
$ 49.11 million $ 618,750
Jan 20, 3 AM $ 0.482
-0.79%
$ 49.4 million $ 634,212