SPX6900 (Wormhole) Historical Data

SPX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.406
-0.23%
$ 41.55 million $ 765,523
Jan 24, 3 AM $ 0.407
+1.37%
$ 41.65 million $ 745,500
Jan 24, 2 AM $ 0.401
+0.07%
$ 41.07 million $ 740,343
Jan 24, 1 AM $ 0.401
-0.61%
$ 41.05 million $ 731,804
Jan 24, 12 AM $ 0.403
-0.12%
$ 41.3 million $ 742,054
Jan 23, 11 PM $ 0.404
-0.55%
$ 41.35 million $ 799,600
Jan 23, 10 PM $ 0.406
-0.36%
$ 41.58 million $ 843,716
Jan 23, 9 PM $ 0.407
+0.53%
$ 41.73 million $ 890,485
Jan 23, 8 PM $ 0.405
-1.07%
$ 41.49 million $ 948,641
Jan 23, 7 PM $ 0.409
-3.32%
$ 41.94 million $ 976,511
Jan 23, 6 PM $ 0.423
+0.21%
$ 43.37 million $ 918,840
Jan 23, 5 PM $ 0.423
+1.71%
$ 43.28 million $ 895,538
Jan 23, 4 PM $ 0.415
+1.08%
$ 42.55 million $ 832,780
Jan 23, 3 PM $ 0.411
+1.09%
$ 42.1 million $ 835,002
Jan 23, 2 PM $ 0.407
-1.22%
$ 41.65 million $ 949,956
Jan 23, 1 PM $ 0.412
-0.81%
$ 42.16 million $ 995,349
Jan 23, 12 PM $ 0.415
-1.04%
$ 42.51 million $ 1 million
Jan 23, 11 AM $ 0.419
+0.79%
$ 42.94 million $ 1.03 million
Jan 23, 10 AM $ 0.416
+1.05%
$ 42.61 million $ 1.04 million
Jan 23, 9 AM $ 0.412
-0.44%
$ 42.16 million $ 1.04 million
Jan 23, 8 AM $ 0.413
-1.23%
$ 42.35 million $ 1.03 million
Jan 23, 7 AM $ 0.419
+0.82%
$ 42.88 million $ 1.03 million
Jan 23, 6 AM $ 0.415
-0.56%
$ 42.53 million $ 1.04 million
Jan 23, 5 AM $ 0.417
-0.40%
$ 42.76 million $ 1.09 million
Jan 23, 4 AM $ 0.419
+0.96%
$ 42.93 million $ 1.09 million
Jan 23, 3 AM $ 0.415
+1.22%
$ 42.53 million $ 1.08 million
Jan 23, 2 AM $ 0.41
-0.40%
$ 42.01 million $ 1.1 million
Jan 23, 1 AM $ 0.412
+0.83%
$ 42.19 million $ 1.12 million
Jan 23, 12 AM $ 0.409
-0.03%
$ 41.85 million $ 1.11 million
Jan 22, 11 PM $ 0.409
+0.89%
$ 41.85 million $ 1.1 million
Jan 22, 10 PM $ 0.405
-4.06%
$ 41.49 million $ 1.06 million
Jan 22, 9 PM $ 0.422
-0.81%
$ 43.25 million $ 1.02 million
Jan 22, 8 PM $ 0.426
-1.33%
$ 43.59 million $ 1.01 million
Jan 22, 7 PM $ 0.431
+0.40%
$ 44.18 million $ 1.14 million
Jan 22, 6 PM $ 0.43
-1.03%
$ 44.03 million $ 1.23 million
Jan 22, 5 PM $ 0.434
+0.10%
$ 44.47 million $ 1.25 million
Jan 22, 4 PM $ 0.434
+0.42%
$ 44.41 million $ 1.31 million
Jan 22, 3 PM $ 0.432
+0.42%
$ 44.24 million $ 1.38 million
Jan 22, 2 PM $ 0.43
-1.84%
$ 44.06 million $ 1.37 million
Jan 22, 1 PM $ 0.438
-0.98%
$ 44.9 million $ 1.39 million
Jan 22, 12 PM $ 0.443
-0.82%
$ 45.34 million $ 1.72 million
Jan 22, 11 AM $ 0.446
-0.54%
$ 45.72 million $ 1.75 million
Jan 22, 10 AM $ 0.449
+0.26%
$ 45.97 million $ 1.78 million
Jan 22, 9 AM $ 0.448
+0.99%
$ 45.89 million $ 1.76 million
Jan 22, 8 AM $ 0.443
+0.29%
$ 45.38 million $ 1.73 million
Jan 22, 7 AM $ 0.442
-0.92%
$ 45.27 million $ 1.72 million
Jan 22, 6 AM $ 0.446
+0.63%
$ 45.69 million $ 1.78 million
Jan 22, 5 AM $ 0.443
-0.20%
$ 45.38 million $ 1.73 million
Jan 22, 4 AM $ 0.444
-0.02%
$ 45.48 million $ 1.72 million
Jan 22, 3 AM $ 0.444
-1.40%
$ 45.5 million $ 1.75 million