SPX6900 (Wormhole) Historical Data

SPX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.371
+1.28%
$ 38.03 million $ 996,741
Jan 26, 3 AM $ 0.367
-1.38%
$ 37.57 million $ 1 million
Jan 26, 2 AM $ 0.372
+0.11%
$ 38.12 million $ 958,074
Jan 26, 1 AM $ 0.371
+3.52%
$ 38.04 million $ 926,746
Jan 26, 12 AM $ 0.359
+0.55%
$ 36.75 million $ 858,557
Jan 25, 11 PM $ 0.357
+0.53%
$ 36.55 million $ 846,261
Jan 25, 10 PM $ 0.355
-1.66%
$ 36.36 million $ 834,507
Jan 25, 9 PM $ 0.361
+0.67%
$ 36.96 million $ 837,001
Jan 25, 8 PM $ 0.358
+1.00%
$ 36.69 million $ 798,447
Jan 25, 7 PM $ 0.355
-2.27%
$ 36.32 million $ 702,146
Jan 25, 6 PM $ 0.363
-1.59%
$ 37.15 million $ 650,115
Jan 25, 5 PM $ 0.369
+0.45%
$ 37.78 million $ 672,103
Jan 25, 4 PM $ 0.367
-2.57%
$ 37.6 million $ 714,870
Jan 25, 3 PM $ 0.377
+0.12%
$ 38.59 million $ 715,401
Jan 25, 2 PM $ 0.376
-1.42%
$ 38.54 million $ 734,367
Jan 25, 1 PM $ 0.382
-0.73%
$ 39.13 million $ 678,804
Jan 25, 12 PM $ 0.385
-0.29%
$ 39.4 million $ 694,122
Jan 25, 11 AM $ 0.386
-1.33%
$ 39.51 million $ 691,388
Jan 25, 10 AM $ 0.391
-0.35%
$ 40.07 million $ 672,232
Jan 25, 9 AM $ 0.393
+0.51%
$ 40.21 million $ 664,514
Jan 25, 8 AM $ 0.391
-0.18%
$ 40.01 million $ 668,472
Jan 25, 7 AM $ 0.391
-0.07%
$ 40.08 million $ 675,165
Jan 25, 6 AM $ 0.392
-0.16%
$ 40.13 million $ 678,319
Jan 25, 5 AM $ 0.392
+0.44%
$ 40.19 million $ 636,094
Jan 25, 4 AM $ 0.391
+0.66%
$ 40.02 million $ 531,770
Jan 25, 3 AM $ 0.388
-0.99%
$ 39.72 million $ 537,873
Jan 25, 2 AM $ 0.391
-0.04%
$ 40.08 million $ 545,328
Jan 25, 1 AM $ 0.392
-0.46%
$ 40.11 million $ 556,136
Jan 25, 12 AM $ 0.393
-0.20%
$ 40.29 million $ 555,239
Jan 24, 11 PM $ 0.394
+0.55%
$ 40.37 million $ 553,780
Jan 24, 10 PM $ 0.392
+0.81%
$ 40.18 million $ 583,013
Jan 24, 9 PM $ 0.389
-0.90%
$ 39.85 million $ 581,067
Jan 24, 8 PM $ 0.393
+1.07%
$ 40.22 million $ 593,857
Jan 24, 7 PM $ 0.388
-0.32%
$ 39.79 million $ 579,453
Jan 24, 6 PM $ 0.39
+0.61%
$ 39.92 million $ 701,971
Jan 24, 5 PM $ 0.387
+2.88%
$ 39.64 million $ 711,343
Jan 24, 4 PM $ 0.376
-2.60%
$ 38.47 million $ 718,790
Jan 24, 3 PM $ 0.386
-2.93%
$ 39.51 million $ 649,795
Jan 24, 2 PM $ 0.397
+0.12%
$ 40.71 million $ 665,612
Jan 24, 1 PM $ 0.397
-0.30%
$ 40.67 million $ 703,366
Jan 24, 12 PM $ 0.398
-0.20%
$ 40.78 million $ 694,795
Jan 24, 11 AM $ 0.399
-0.39%
$ 40.88 million $ 702,216
Jan 24, 10 AM $ 0.401
-0.14%
$ 41.04 million $ 706,101
Jan 24, 9 AM $ 0.401
-1.02%
$ 41.1 million $ 711,760
Jan 24, 8 AM $ 0.405
+0.46%
$ 41.52 million $ 747,657
Jan 24, 7 AM $ 0.404
-0.08%
$ 41.34 million $ 750,147
Jan 24, 6 AM $ 0.405
+0.30%
$ 41.45 million $ 759,578
Jan 24, 5 AM $ 0.404
-0.54%
$ 41.34 million $ 765,157
Jan 24, 4 AM $ 0.406
-0.23%
$ 41.55 million $ 765,523
Jan 24, 3 AM $ 0.407
+1.37%
$ 41.65 million $ 745,500