SPX6900 (Wormhole) Historical Data

SPX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.386
-0.30%
$ 39.56 million $ 1.11 million
Jan 28, 3 AM $ 0.387
-0.66%
$ 39.68 million $ 1.11 million
Jan 28, 2 AM $ 0.39
-0.08%
$ 39.95 million $ 1.12 million
Jan 28, 1 AM $ 0.39
-0.29%
$ 39.98 million $ 1.41 million
Jan 28, 12 AM $ 0.391
-0.72%
$ 40.09 million $ 1.4 million
Jan 27, 11 PM $ 0.394
+0.91%
$ 40.38 million $ 1.38 million
Jan 27, 10 PM $ 0.391
+0.22%
$ 40.02 million $ 1.38 million
Jan 27, 9 PM $ 0.39
-0.46%
$ 39.95 million $ 1.43 million
Jan 27, 8 PM $ 0.391
+1.26%
$ 40.06 million $ 1.44 million
Jan 27, 7 PM $ 0.386
+1.64%
$ 39.57 million $ 1.38 million
Jan 27, 6 PM $ 0.38
+2.07%
$ 38.89 million $ 1.4 million
Jan 27, 5 PM $ 0.372
-3.60%
$ 38.1 million $ 1.37 million
Jan 27, 4 PM $ 0.386
+3.29%
$ 39.54 million $ 1.36 million
Jan 27, 3 PM $ 0.373
+2.15%
$ 38.25 million $ 1.15 million
Jan 27, 2 PM $ 0.366
-1.21%
$ 37.48 million $ 1.14 million
Jan 27, 1 PM $ 0.37
-0.31%
$ 37.93 million $ 1.17 million
Jan 27, 12 PM $ 0.371
-0.33%
$ 38.05 million $ 1.17 million
Jan 27, 11 AM $ 0.373
+0.05%
$ 38.18 million $ 1.17 million
Jan 27, 10 AM $ 0.372
-0.81%
$ 38.15 million $ 1.17 million
Jan 27, 9 AM $ 0.376
-0.88%
$ 38.47 million $ 1.17 million
Jan 27, 8 AM $ 0.379
-0.69%
$ 38.79 million $ 1.17 million
Jan 27, 7 AM $ 0.381
+1.10%
$ 39.08 million $ 1.17 million
Jan 27, 6 AM $ 0.377
-1.10%
$ 38.65 million $ 1.1 million
Jan 27, 5 AM $ 0.382
-0.22%
$ 39.08 million $ 1.08 million
Jan 27, 4 AM $ 0.382
+0.39%
$ 39.17 million $ 1.06 million
Jan 27, 3 AM $ 0.381
-0.16%
$ 39.03 million $ 1.06 million
Jan 27, 2 AM $ 0.382
-0.15%
$ 39.09 million $ 1.1 million
Jan 27, 1 AM $ 0.382
+0.43%
$ 39.15 million $ 830,386
Jan 27, 12 AM $ 0.381
+0.05%
$ 38.98 million $ 861,245
Jan 26, 11 PM $ 0.38
-0.54%
$ 38.96 million $ 874,924
Jan 26, 10 PM $ 0.382
-0.70%
$ 39.17 million $ 885,798
Jan 26, 9 PM $ 0.385
+2.49%
$ 39.45 million $ 838,926
Jan 26, 8 PM $ 0.376
-1.54%
$ 38.49 million $ 833,439
Jan 26, 7 PM $ 0.382
-0.30%
$ 39.11 million $ 971,367
Jan 26, 6 PM $ 0.383
+1.24%
$ 39.22 million $ 973,864
Jan 26, 5 PM $ 0.378
+0.45%
$ 38.71 million $ 932,091
Jan 26, 4 PM $ 0.376
+0.35%
$ 38.54 million $ 919,257
Jan 26, 3 PM $ 0.375
+1.04%
$ 38.41 million $ 915,781
Jan 26, 2 PM $ 0.371
+0.36%
$ 38.01 million $ 853,305
Jan 26, 1 PM $ 0.37
+1.15%
$ 37.86 million $ 861,823
Jan 26, 12 PM $ 0.365
+0.24%
$ 37.43 million $ 845,216
Jan 26, 11 AM $ 0.365
+0.16%
$ 37.34 million $ 851,844
Jan 26, 10 AM $ 0.364
-0.10%
$ 37.28 million $ 869,783
Jan 26, 9 AM $ 0.364
-1.55%
$ 37.33 million $ 886,443
Jan 26, 8 AM $ 0.37
+0.79%
$ 37.91 million $ 873,330
Jan 26, 7 AM $ 0.367
-0.13%
$ 37.61 million $ 855,383
Jan 26, 6 AM $ 0.368
-0.27%
$ 37.67 million $ 850,349
Jan 26, 5 AM $ 0.369
-0.68%
$ 37.77 million $ 999,331
Jan 26, 4 AM $ 0.371
+1.28%
$ 38.03 million $ 996,741
Jan 26, 3 AM $ 0.367
-1.38%
$ 37.57 million $ 1 million