SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.306
-0.82%
$ 28.58 million $ 446,972
Jun 7, 9 AM $ 0.308
-3.70%
$ 28.83 million $ 481,875
Jun 7, 8 AM $ 0.32
+2.50%
$ 29.93 million $ 456,120
Jun 7, 7 AM $ 0.312
-0.09%
$ 29.2 million $ 450,260
Jun 7, 6 AM $ 0.313
+1.74%
$ 29.22 million $ 454,725
Jun 7, 5 AM $ 0.307
+0.70%
$ 28.73 million $ 445,911
Jun 7, 4 AM $ 0.305
-0.14%
$ 28.53 million $ 470,399
Jun 7, 3 AM $ 0.306
-0.72%
$ 28.56 million $ 532,271
Jun 7, 2 AM $ 0.308
+0.05%
$ 28.75 million $ 532,072
Jun 7, 1 AM $ 0.307
+3.09%
$ 28.72 million $ 533,096
Jun 7, 12 AM $ 0.298
+0.59%
$ 27.86 million $ 510,763
Jun 6, 11 PM $ 0.296
+0.55%
$ 27.68 million $ 498,855
Jun 6, 10 PM $ 0.295
+0.16%
$ 27.53 million $ 509,314
Jun 6, 9 PM $ 0.294
+0.00%
$ 27.48 million $ 522,746
Jun 6, 8 PM $ 0.294
+0.25%
$ 27.48 million $ 549,152
Jun 6, 7 PM $ 0.293
+0.40%
$ 27.42 million $ 628,632
Jun 6, 6 PM $ 0.292
-0.86%
$ 27.31 million $ 704,184
Jun 6, 5 PM $ 0.295
-0.67%
$ 27.56 million $ 731,312
Jun 6, 4 PM $ 0.297
+1.37%
$ 27.77 million $ 752,150
Jun 6, 3 PM $ 0.293
+0.23%
$ 27.4 million $ 882,660
Jun 6, 2 PM $ 0.292
-0.36%
$ 27.34 million $ 943,519
Jun 6, 1 PM $ 0.293
-0.26%
$ 27.43 million $ 979,107
Jun 6, 12 PM $ 0.294
-0.14%
$ 27.49 million $ 1.01 million
Jun 6, 11 AM $ 0.295
+1.83%
$ 27.53 million $ 1.02 million
Jun 6, 10 AM $ 0.289
-2.35%
$ 27.01 million $ 1.01 million
Jun 6, 9 AM $ 0.296
+0.77%
$ 27.69 million $ 1.02 million
Jun 6, 8 AM $ 0.294
+2.69%
$ 27.49 million $ 995,556
Jun 6, 7 AM $ 0.286
+0.96%
$ 26.77 million $ 986,368
Jun 6, 6 AM $ 0.284
+0.04%
$ 26.53 million $ 1.03 million
Jun 6, 5 AM $ 0.284
+3.07%
$ 26.52 million $ 1.32 million
Jun 6, 4 AM $ 0.275
-2.26%
$ 25.72 million $ 1.28 million
Jun 6, 3 AM $ 0.282
-1.75%
$ 26.31 million $ 1.27 million
Jun 6, 2 AM $ 0.287
-1.17%
$ 26.78 million $ 1.32 million
Jun 6, 1 AM $ 0.29
-0.73%
$ 27.1 million $ 1.33 million
Jun 6, 12 AM $ 0.292
+1.57%
$ 27.3 million $ 1.36 million
Jun 5, 11 PM $ 0.288
-2.03%
$ 26.88 million $ 1.33 million
Jun 5, 10 PM $ 0.294
-0.99%
$ 27.43 million $ 1.37 million
Jun 5, 9 PM $ 0.296
+0.20%
$ 27.71 million $ 1.39 million
Jun 5, 8 PM $ 0.296
+6.03%
$ 27.62 million $ 1.38 million
Jun 5, 7 PM $ 0.278
+2.60%
$ 26.03 million $ 1.27 million
Jun 5, 6 PM $ 0.271
-3.90%
$ 25.34 million $ 1.2 million
Jun 5, 5 PM $ 0.282
-0.73%
$ 26.37 million $ 1.24 million
Jun 5, 4 PM $ 0.284
+3.67%
$ 26.55 million $ 1.22 million
Jun 5, 3 PM $ 0.274
-2.79%
$ 25.59 million $ 1.07 million
Jun 5, 2 PM $ 0.282
+0.25%
$ 26.35 million $ 1.06 million
Jun 5, 1 PM $ 0.282
-0.46%
$ 26.34 million $ 1.04 million
Jun 5, 12 PM $ 0.283
-0.21%
$ 26.44 million $ 1.05 million
Jun 5, 11 AM $ 0.284
-0.32%
$ 26.5 million $ 1.06 million
Jun 5, 10 AM $ 0.284
-0.57%
$ 26.58 million $ 1.08 million
Jun 5, 9 AM $ 0.286
+2.64%
$ 26.74 million $ 1.11 million