SPX6900 (Wormhole) Historical Data

SPX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.31
+1.37%
$ 31.07 million $ 371,898
Mar 11, 8 PM $ 0.305
+0.05%
$ 30.65 million $ 349,929
Mar 11, 7 PM $ 0.305
+0.66%
$ 30.65 million $ 354,052
Mar 11, 6 PM $ 0.303
+0.15%
$ 30.44 million $ 349,731
Mar 11, 5 PM $ 0.303
-0.08%
$ 30.4 million $ 366,206
Mar 11, 4 PM $ 0.303
+1.17%
$ 30.42 million $ 362,151
Mar 11, 3 PM $ 0.3
-1.27%
$ 30.07 million $ 364,758
Mar 11, 2 PM $ 0.303
+1.04%
$ 30.45 million $ 312,101
Mar 11, 1 PM $ 0.3
-0.21%
$ 30.14 million $ 299,985
Mar 11, 12 PM $ 0.301
+0.34%
$ 30.21 million $ 280,695
Mar 11, 11 AM $ 0.3
-0.44%
$ 30.1 million $ 270,984
Mar 11, 10 AM $ 0.301
+0.48%
$ 30.24 million $ 266,980
Mar 11, 9 AM $ 0.3
-0.04%
$ 30.09 million $ 264,775
Mar 11, 8 AM $ 0.3
+0.36%
$ 30.12 million $ 272,532
Mar 11, 7 AM $ 0.299
-6.71%
$ 30.01 million $ 276,824
Mar 11, 6 AM $ 0.315
+5.50%
$ 31.57 million $ 284,267
Mar 11, 5 AM $ 0.298
-0.98%
$ 29.93 million $ 275,773
Mar 11, 4 AM $ 0.301
+0.51%
$ 30.22 million $ 303,296
Mar 11, 3 AM $ 0.3
-0.99%
$ 30.07 million $ 299,818
Mar 11, 2 AM $ 0.302
-0.86%
$ 30.36 million $ 324,645
Mar 11, 1 AM $ 0.305
-0.22%
$ 30.63 million $ 337,641
Mar 11, 12 AM $ 0.306
+0.40%
$ 30.7 million $ 342,303
Mar 10, 11 PM $ 0.305
+0.38%
$ 30.57 million $ 344,399
Mar 10, 10 PM $ 0.303
-0.37%
$ 30.46 million $ 340,634
Mar 10, 9 PM $ 0.305
-0.92%
$ 30.57 million $ 342,605
Mar 10, 8 PM $ 0.307
+0.38%
$ 30.85 million $ 325,183
Mar 10, 7 PM $ 0.306
-0.76%
$ 30.73 million $ 324,939
Mar 10, 6 PM $ 0.308
-2.35%
$ 30.97 million $ 337,514
Mar 10, 5 PM $ 0.316
-1.10%
$ 31.71 million $ 324,826
Mar 10, 4 PM $ 0.32
+0.49%
$ 32.08 million $ 318,939
Mar 10, 3 PM $ 0.318
-0.11%
$ 31.92 million $ 319,992
Mar 10, 2 PM $ 0.318
+1.21%
$ 31.91 million $ 290,960
Mar 10, 1 PM $ 0.314
-0.46%
$ 31.54 million $ 287,843
Mar 10, 12 PM $ 0.316
-0.34%
$ 31.69 million $ 289,339
Mar 10, 11 AM $ 0.317
-0.51%
$ 31.8 million $ 300,925
Mar 10, 10 AM $ 0.318
-0.47%
$ 31.96 million $ 304,903
Mar 10, 9 AM $ 0.32
+0.84%
$ 32.12 million $ 320,803
Mar 10, 8 AM $ 0.317
+0.03%
$ 31.86 million $ 390,142
Mar 10, 7 AM $ 0.317
+1.58%
$ 31.85 million $ 424,882
Mar 10, 6 AM $ 0.312
-0.20%
$ 31.35 million $ 414,493
Mar 10, 5 AM $ 0.313
-0.07%
$ 31.41 million $ 437,832
Mar 10, 4 AM $ 0.313
+1.01%
$ 31.43 million $ 408,738
Mar 10, 3 AM $ 0.31
-0.86%
$ 31.12 million $ 402,387
Mar 10, 2 AM $ 0.313
+0.76%
$ 31.39 million $ 404,593
Mar 10, 1 AM $ 0.31
+0.47%
$ 31.14 million $ 384,036
Mar 10, 12 AM $ 0.309
+1.52%
$ 31 million $ 376,826
Mar 9, 11 PM $ 0.304
-0.21%
$ 30.54 million $ 376,400
Mar 9, 10 PM $ 0.305
-1.68%
$ 30.6 million $ 379,898
Mar 9, 9 PM $ 0.31
+0.26%
$ 31.12 million $ 398,855
Mar 9, 8 PM $ 0.309
-0.49%
$ 31.04 million $ 403,493