SPX6900 (Wormhole) Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.302
+0.40%
$ 28.26 million $ 357,381
Jun 9, 10 AM $ 0.301
+0.01%
$ 28.12 million $ 373,882
Jun 9, 9 AM $ 0.301
-0.76%
$ 28.12 million $ 399,193
Jun 9, 8 AM $ 0.304
-0.64%
$ 28.39 million $ 412,156
Jun 9, 7 AM $ 0.306
-0.15%
$ 28.57 million $ 413,436
Jun 9, 6 AM $ 0.306
+0.14%
$ 28.58 million $ 427,102
Jun 9, 5 AM $ 0.306
+0.75%
$ 28.56 million $ 434,082
Jun 9, 4 AM $ 0.303
+2.22%
$ 28.36 million $ 420,244
Jun 9, 3 AM $ 0.297
+0.83%
$ 27.78 million $ 413,881
Jun 9, 2 AM $ 0.295
-0.73%
$ 27.59 million $ 406,857
Jun 9, 1 AM $ 0.297
+0.71%
$ 27.77 million $ 422,073
Jun 9, 12 AM $ 0.296
-3.56%
$ 27.63 million $ 440,483
Jun 8, 11 PM $ 0.306
-0.87%
$ 28.59 million $ 426,662
Jun 8, 10 PM $ 0.308
-1.21%
$ 28.83 million $ 459,702
Jun 8, 9 PM $ 0.313
+0.95%
$ 29.23 million $ 588,420
Jun 8, 8 PM $ 0.31
-0.35%
$ 28.93 million $ 633,365
Jun 8, 7 PM $ 0.311
-0.28%
$ 29.1 million $ 609,419
Jun 8, 6 PM $ 0.311
-0.30%
$ 29.05 million $ 620,282
Jun 8, 5 PM $ 0.311
-0.58%
$ 29.09 million $ 621,666
Jun 8, 4 PM $ 0.314
-0.71%
$ 29.32 million $ 624,064
Jun 8, 3 PM $ 0.316
-0.36%
$ 29.52 million $ 608,844
Jun 8, 2 PM $ 0.318
+0.43%
$ 29.68 million $ 597,641
Jun 8, 1 PM $ 0.317
-0.13%
$ 29.58 million $ 588,076
Jun 8, 12 PM $ 0.317
+0.70%
$ 29.66 million $ 581,740
Jun 8, 11 AM $ 0.315
+2.02%
$ 29.48 million $ 579,499
Jun 8, 10 AM $ 0.309
-1.04%
$ 28.9 million $ 561,060
Jun 8, 9 AM $ 0.313
+0.71%
$ 29.21 million $ 546,413
Jun 8, 8 AM $ 0.31
-1.79%
$ 29 million $ 610,588
Jun 8, 7 AM $ 0.316
+1.23%
$ 29.53 million $ 613,102
Jun 8, 6 AM $ 0.312
+1.28%
$ 29.17 million $ 596,979
Jun 8, 5 AM $ 0.308
-0.46%
$ 28.8 million $ 593,995
Jun 8, 4 AM $ 0.31
-0.77%
$ 28.94 million $ 601,417
Jun 8, 3 AM $ 0.312
+0.09%
$ 29.16 million $ 610,479
Jun 8, 2 AM $ 0.312
-0.63%
$ 29.14 million $ 611,986
Jun 8, 1 AM $ 0.314
-2.48%
$ 29.32 million $ 604,852
Jun 8, 12 AM $ 0.322
+1.47%
$ 30.08 million $ 612,813
Jun 7, 11 PM $ 0.317
-0.60%
$ 29.63 million $ 601,518
Jun 7, 10 PM $ 0.319
+3.09%
$ 29.82 million $ 582,172
Jun 7, 9 PM $ 0.309
+2.34%
$ 28.91 million $ 436,565
Jun 7, 8 PM $ 0.302
+1.61%
$ 28.25 million $ 386,548
Jun 7, 7 PM $ 0.297
-2.57%
$ 27.8 million $ 377,055
Jun 7, 6 PM $ 0.305
-0.59%
$ 28.53 million $ 380,416
Jun 7, 5 PM $ 0.307
+0.04%
$ 28.7 million $ 390,498
Jun 7, 4 PM $ 0.307
+0.24%
$ 28.69 million $ 405,306
Jun 7, 3 PM $ 0.306
+0.20%
$ 28.62 million $ 420,322
Jun 7, 2 PM $ 0.305
+1.02%
$ 28.55 million $ 439,364
Jun 7, 1 PM $ 0.302
-0.38%
$ 28.26 million $ 434,471
Jun 7, 12 PM $ 0.303
-1.96%
$ 28.37 million $ 443,018
Jun 7, 11 AM $ 0.309
+1.17%
$ 28.92 million $ 443,507
Jun 7, 10 AM $ 0.306
-0.82%
$ 28.58 million $ 446,972