SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.318
-1.43%
$ 29.68 million $ 642,763
Jun 11, 11 AM $ 0.322
-0.10%
$ 30.11 million $ 659,512
Jun 11, 10 AM $ 0.323
+0.29%
$ 30.14 million $ 694,957
Jun 11, 9 AM $ 0.322
+0.22%
$ 30.06 million $ 690,707
Jun 11, 8 AM $ 0.321
+0.79%
$ 29.99 million $ 696,464
Jun 11, 7 AM $ 0.318
-0.52%
$ 29.75 million $ 673,041
Jun 11, 6 AM $ 0.32
-0.18%
$ 29.91 million $ 677,672
Jun 11, 5 AM $ 0.321
-0.58%
$ 29.96 million $ 672,475
Jun 11, 4 AM $ 0.322
+1.77%
$ 30.14 million $ 664,534
Jun 11, 3 AM $ 0.316
+1.81%
$ 29.49 million $ 621,132
Jun 11, 2 AM $ 0.31
-0.56%
$ 28.97 million $ 599,980
Jun 11, 1 AM $ 0.312
+2.59%
$ 29.13 million $ 599,768
Jun 11, 12 AM $ 0.303
+0.10%
$ 28.36 million $ 582,100
Jun 10, 11 PM $ 0.303
+1.17%
$ 28.34 million $ 573,767
Jun 10, 10 PM $ 0.3
+1.33%
$ 28.01 million $ 565,593
Jun 10, 9 PM $ 0.296
-3.44%
$ 27.7 million $ 496,256
Jun 10, 8 PM $ 0.307
-0.84%
$ 28.7 million $ 496,720
Jun 10, 7 PM $ 0.31
-0.60%
$ 28.95 million $ 495,959
Jun 10, 6 PM $ 0.311
-0.45%
$ 29.07 million $ 485,928
Jun 10, 5 PM $ 0.312
+0.27%
$ 29.19 million $ 483,341
Jun 10, 4 PM $ 0.311
-1.82%
$ 29.07 million $ 478,919
Jun 10, 3 PM $ 0.317
+2.00%
$ 29.62 million $ 454,598
Jun 10, 2 PM $ 0.311
+1.01%
$ 29.03 million $ 405,499
Jun 10, 1 PM $ 0.307
+1.32%
$ 28.74 million $ 397,978
Jun 10, 12 PM $ 0.303
+2.03%
$ 28.36 million $ 382,621
Jun 10, 11 AM $ 0.297
-0.89%
$ 27.79 million $ 342,663
Jun 10, 10 AM $ 0.3
+1.06%
$ 28.02 million $ 313,400
Jun 10, 9 AM $ 0.297
-0.51%
$ 27.75 million $ 300,747
Jun 10, 8 AM $ 0.298
-0.68%
$ 27.88 million $ 291,231
Jun 10, 7 AM $ 0.3
+0.66%
$ 28.08 million $ 301,497
Jun 10, 6 AM $ 0.298
+0.85%
$ 27.9 million $ 296,570
Jun 10, 5 AM $ 0.296
-0.74%
$ 27.65 million $ 299,397
Jun 10, 4 AM $ 0.298
-0.41%
$ 27.81 million $ 301,375
Jun 10, 3 AM $ 0.299
+0.46%
$ 27.93 million $ 308,360
Jun 10, 2 AM $ 0.298
-1.38%
$ 27.84 million $ 314,212
Jun 10, 1 AM $ 0.302
-0.13%
$ 28.23 million $ 318,681
Jun 10, 12 AM $ 0.302
-0.09%
$ 28.27 million $ 322,560
Jun 9, 11 PM $ 0.303
-0.37%
$ 28.29 million $ 355,322
Jun 9, 10 PM $ 0.304
-0.21%
$ 28.45 million $ 350,869
Jun 9, 9 PM $ 0.305
-1.20%
$ 28.51 million $ 356,456
Jun 9, 8 PM $ 0.309
+1.14%
$ 28.87 million $ 385,016
Jun 9, 7 PM $ 0.305
-0.02%
$ 28.51 million $ 371,450
Jun 9, 6 PM $ 0.305
+0.20%
$ 28.49 million $ 373,865
Jun 9, 5 PM $ 0.305
+1.98%
$ 28.49 million $ 365,500
Jun 9, 4 PM $ 0.298
-1.22%
$ 27.83 million $ 344,641
Jun 9, 3 PM $ 0.302
+0.66%
$ 28.23 million $ 336,123
Jun 9, 2 PM $ 0.299
-1.13%
$ 27.98 million $ 330,133
Jun 9, 1 PM $ 0.303
-0.29%
$ 28.31 million $ 339,858
Jun 9, 12 PM $ 0.303
+0.23%
$ 28.34 million $ 351,092
Jun 9, 11 AM $ 0.302
+0.40%
$ 28.26 million $ 357,381