SPX6900 (Wormhole) Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.353
+0.99%
$ 33.93 million $ 486,751
Apr 21, 1 PM $ 0.35
+1.21%
$ 33.6 million $ 506,288
Apr 21, 12 PM $ 0.345
-2.92%
$ 33.2 million $ 513,284
Apr 21, 11 AM $ 0.356
-1.08%
$ 34.2 million $ 500,705
Apr 21, 10 AM $ 0.36
-0.11%
$ 34.57 million $ 493,057
Apr 21, 9 AM $ 0.36
+0.50%
$ 34.61 million $ 485,040
Apr 21, 8 AM $ 0.358
+2.87%
$ 34.44 million $ 455,791
Apr 21, 7 AM $ 0.348
+0.27%
$ 33.48 million $ 434,909
Apr 21, 6 AM $ 0.347
+0.84%
$ 33.39 million $ 466,512
Apr 21, 5 AM $ 0.344
+1.92%
$ 33.11 million $ 465,381
Apr 21, 4 AM $ 0.338
+0.26%
$ 32.49 million $ 434,484
Apr 21, 3 AM $ 0.337
+1.49%
$ 32.41 million $ 422,314
Apr 21, 2 AM $ 0.332
-0.41%
$ 31.93 million $ 416,998
Apr 21, 1 AM $ 0.334
+0.29%
$ 32.06 million $ 420,103
Apr 21, 12 AM $ 0.333
+0.93%
$ 31.97 million $ 433,354
Apr 20, 11 PM $ 0.33
-0.21%
$ 31.67 million $ 431,921
Apr 20, 10 PM $ 0.33
-1.14%
$ 31.74 million $ 433,538
Apr 20, 9 PM $ 0.334
-0.43%
$ 32.11 million $ 461,341
Apr 20, 8 PM $ 0.335
-0.31%
$ 32.24 million $ 458,298
Apr 20, 7 PM $ 0.336
-0.14%
$ 32.34 million $ 469,047
Apr 20, 6 PM $ 0.337
+0.21%
$ 32.39 million $ 470,160
Apr 20, 5 PM $ 0.336
+0.45%
$ 32.32 million $ 493,214
Apr 20, 4 PM $ 0.335
+0.54%
$ 32.18 million $ 507,313
Apr 20, 3 PM $ 0.333
+0.52%
$ 32 million $ 491,551
Apr 20, 2 PM $ 0.331
+0.20%
$ 31.84 million $ 455,623
Apr 20, 1 PM $ 0.331
+0.18%
$ 31.77 million $ 423,857
Apr 20, 12 PM $ 0.33
+1.08%
$ 31.72 million $ 408,098
Apr 20, 11 AM $ 0.326
+0.84%
$ 31.38 million $ 405,737
Apr 20, 10 AM $ 0.324
+0.20%
$ 31.12 million $ 397,488
Apr 20, 9 AM $ 0.323
+1.44%
$ 31.05 million $ 393,908
Apr 20, 8 AM $ 0.318
-0.75%
$ 30.61 million $ 384,768
Apr 20, 7 AM $ 0.321
+2.33%
$ 30.84 million $ 377,028
Apr 20, 6 AM $ 0.314
+1.59%
$ 30.14 million $ 330,128
Apr 20, 5 AM $ 0.309
-0.44%
$ 29.67 million $ 317,568
Apr 20, 4 AM $ 0.31
-0.19%
$ 29.8 million $ 319,229
Apr 20, 3 AM $ 0.311
+0.23%
$ 29.86 million $ 322,174
Apr 20, 2 AM $ 0.31
-1.24%
$ 29.79 million $ 319,313
Apr 20, 1 AM $ 0.314
+0.00%
$ 30.17 million $ 316,296
Apr 20, 12 AM $ 0.314
+1.24%
$ 30.17 million $ 309,128
Apr 19, 11 PM $ 0.31
-0.73%
$ 29.8 million $ 310,751
Apr 19, 10 PM $ 0.312
+0.09%
$ 30.02 million $ 316,858
Apr 19, 9 PM $ 0.312
-2.50%
$ 29.99 million $ 292,603
Apr 19, 8 PM $ 0.32
-0.43%
$ 30.76 million $ 290,620
Apr 19, 7 PM $ 0.321
+0.30%
$ 30.89 million $ 290,629
Apr 19, 6 PM $ 0.32
-1.10%
$ 30.8 million $ 282,147
Apr 19, 5 PM $ 0.324
-2.52%
$ 31.14 million $ 284,064
Apr 19, 4 PM $ 0.332
-0.19%
$ 31.94 million $ 260,080
Apr 19, 3 PM $ 0.333
-1.45%
$ 32.01 million $ 259,011
Apr 19, 2 PM $ 0.338
+0.03%
$ 32.48 million $ 253,519
Apr 19, 1 PM $ 0.338
+0.56%
$ 32.47 million $ 245,650